Stock SAMYAKINT6 SAMYAK INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Samyak International Limited

Equities

SAMYAKINT6

INE607G01011

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 20/06/2024 BST 		5-day change 1st Jan Change
30.61 INR -3.10% Intraday chart for Samyak International Limited -0.46% +60.43%
04-02 Samyak International Limited Appoints Ujvala Churihar as Company Secretary and Compliance Officer CI
01-16 Samyak International Limited Announces Resignation of Mr. Lakhan Dabi as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Samyak International Limited(SAMYAKINT6) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 31.95 ₹ 31.16 ₹ 31.59 ₹ 30.61 ₹
Volume 42 859 9 446 7 422 34 177
Change -4.94% -2.47% +1.38% -3.10%
Opening 34.28 32.44 32.95 30.55
High 34.29 32.44 32.95 30.79
Low 31.00 31.01 31.02 29.51

Performance

1 day-3.10%
1 week-0.46%
Current month+3.73%
1 month+4.61%
3 months+34.61%
6 months+62.65%
Current year+60.43%
1 year+59.10%
3 years+53.82%
5 years+131.19%
10 years+52.29%

Volumes

markets
Daily volume
34 177
Estimated daily volume
34 177
Avg. Volume 20 sessions
27 999
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
857 049.39
Avg. Volume 20 sessions USD
10 252.02
Record volume 1
264 313
Record volume 2
171 496
Record volume 3
142 224
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
197 788 998
Capitalization (USD)
2 365 952
Net sales (INR)
449 687 000
Net sales (USD)
5 379 156
Number of employees
11
Sales / Employee (INR)
40 880 636
Sales / Employee (USD)
489 014

Highs and lows

1 week
29.51
Extreme 29.51
34.29
1 month
25.95
Extreme 25.95
34.50
Current year
18.25
Extreme 18.25
35.00
1 year
16.05
Extreme 16.05
35.00
3 years
15.20
Extreme 15.2
35.00
5 years
6.39
Extreme 6.39
35.00
10 years
6.39
Extreme 6.39
36.95

Indicators

Moving average 5 days
31.81
Moving average 20 days
30.35
Moving average 50 days
29.45
Moving average 100 days
26.22
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
52.88
RSI 14 days
53.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44e42d1e0d3290b.7qxztVb1I61NaMfvPSO0RKgnWf-LPr-DmZn-el2bCRI.gt0X5mCQUJUqKY6BVXLgJu9tK5XIVuvk9a3OCS7BTX6g4zfxAZFB3Skvgg
DatePriceVolumeDaily volume
10:58:56 30.25 50 34,177
10:46:52 30.79 299 34,127
10:45:58 30.1 50 33,828
10:39:06 30.6 1,000 33,778
10:38:42 30.6 500 32,778
10:11:00 30.6 1,541 32,278
10:06:10 30.6 1,593 30,737
10:05:20 30.49 407 29,144
10:02:13 30.49 43 28,737

Chart Samyak International Limited

Chart Samyak International Limited
More charts

Monthly variations

Annual change

2024+60.43%
2023-13.27%
2022+35.80%
2021+1.38%
2020+32.95%
2019-7.18%
2018+22.17%
2017-4.07%
2016-26.82%
2015+1.34%
2014-38.17%
2013+152.09%
2012-44.26%
2011+11.73%
2010-20.05%
  1. Stock Market
  2. Equities
  3. SAMYAKINT6 Stock
  4. Quotes Samyak International Limited