SAMTY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725 JPY | +1.41% |
|
+1.08% | +11.91% |
| 2023 | Samty Residential Investment to Refinance Debt Due January 2024 with 6 Billion Yen Syndicated Loan | MT |
| 2023 | Samty Residential Secures 500 Million Yen Loan for Property Acquisitions | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2696 ¥ | 2706 ¥ | 2676 ¥ | 2687 ¥ | 2,725 ¥ |
| Volume | 178 500 | 125 900 | 132 800 | 104 900 | 52 500 |
| Change | +0.48% | +0.37% | -1.11% | +0.41% | +1.41% |
| Opening | 2,650.00 | 2,697.00 | 2,709.00 | 2,705.00 | 2,705 |
| High | 2,703.00 | 2,717.00 | 2,716.00 | 2,705.00 | 2,734 |
| Low | 2,650.00 | 2,688.00 | 2,676.00 | 2,674.00 | 2,695 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.08% | ||
| Current month | +1.15% | ||
| 1 month | -4.29% | ||
| 3 months | +10.06% | ||
| 6 months | +12.37% | ||
| Current year | +11.91% | ||
| 1 year | +22.31% | ||
| 3 years | +32.60% | ||
| 5 years | +91.63% | ||
| 10 years | +296.65% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
287 886
Avg. Volume 20 sessions
153 375
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
417 946 875.00
Avg. Volume 20 sessions USD
2 686 980.46
Record volume 1
3 735 900
Record volume 2
3 245 300
Record volume 3
2 385 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
124 629 440 193
Capitalization (USD)
801 242 671
Net sales (JPY)
198 660 000 000
Net sales (USD)
1 277 185 140
Free-Float
54.72 %
Free-Float capitalization (JPY)
68 200 863 949
Free-Float capitalization (USD)
438 463 354
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 674.00
2 734.00
1 month
2 553.002 893.00
Current year
2 406.002 893.00
1 year
2 117.002 893.00
3 years
1 905.002 893.00
5 years
1 024.002 893.00
10 years
608.002 893.00
Indicators
Moving average 5 days
2 691.00
Moving average 20 days
2 708.40
Moving average 50 days
2 626.08
Moving average 100 days
2 538.38
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
48.42
RSI 14 days
49.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.08% | +11.91% | +22.31% | 801M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.71% | +2.30% | +18.03% | -14.29% | 3.69B | ||
| +1.73% | +1.68% | -2.68% | -15.40% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.33% | +0.89% | +0.31% | +14.48% | ||
| Weighted average by Cap. | -0.65% | +0.55% | -3.59% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207b0271e74670d0bff358e338.mTz2PQ9CCG4FSom1dGXaWs5ejD2TeWoYE6YrQYaND1s.qXeRW3gEWSVDBPHmWSGOYrkr_HzwPl0oX80eN8i8YAzxerVfOyhZNnYz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:24 | 2,725 | 100 | 52,500 |
| 01:50:29 | 2,723 | 200 | 52,400 |
| 01:50:17 | 2,721 | 300 | 52,200 |
| 01:50:17 | 2,722 | 500 | 51,900 |
| 01:50:17 | 2,723 | 300 | 51,400 |
| 01:50:17 | 2,724 | 300 | 51,100 |
| 01:50:07 | 2,725 | 100 | 50,800 |
| 01:50:07 | 2,725 | 300 | 50,700 |
| 01:48:23 | 2,726 | 100 | 50,400 |
| 01:45:07 | 2,726 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +13.89% | ||
| 2022 | -2.69% | ||
| 2021 | +22.40% | ||
| 2020 | -20.08% | ||
| 2019 | +78.68% | ||
| 2018 | -25.18% | ||
| 2017 | +48.02% | ||
| 2016 | -10.21% | ||
| 2015 | +64.16% | ||
| 2014 | -17.03% | ||
| 2013 | +87.47% | ||
| 2012 | +92.16% | ||
| 2011 | -15.40% | ||
| 2010 | +21.07% | ||
| 2009 | +60.19% | ||
| 2008 | -85.60% | ||
| 2007 | -49.07% |
- Stock Market
- Equities
- 3244 Stock
- Quotes Samty Co., Ltd.
