|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,250.00 KRW | +1.43% |
|
0.00% | -11.83% |
| 07-10 | Adnoc Logistics & Services Awards $900 Million LNG Carriers Contract to China's Jiangnan Shipyard | MT |
| 07-10 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Samsung Heavy Industries Co., Ltd.
End-of-day quote Korea S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩21,250.00 | ₩21,850.00 | ₩22,300.00 | ₩20,950.00 | ₩21,250.00 |
| Volume | 4,101,468 | 3,085,320 | 3,737,922 | 2,595,065 | 2,681,627 |
| Change | -3.63% | +2.82% | +2.06% | -6.05% | +1.43% |
| Opening | ₩22,000.00 | ₩21,800.00 | ₩22,150.00 | ₩22,100.00 | ₩20,750.00 |
| High | ₩22,050.00 | ₩22,450.00 | ₩22,700.00 | ₩22,100.00 | ₩21,350.00 |
| Low | ₩20,850.00 | ₩21,500.00 | ₩21,250.00 | ₩20,900.00 | ₩20,350.00 |
Performance
| 1 day | +1.43% | ||
| Current month | -8.80% | ||
| 1 month | -22.87% | ||
| 3 months | -29.64% | ||
| 6 months | -30.44% | ||
| Current year | -11.83% | ||
| 1 year | +9.54% | ||
| 3 years | +147.38% | ||
| 5 years | +225.92% | ||
| 10 years | +99.53% |
Volumes
marketsDaily volume
2,681,627
Avg. Volume 20 sessions
4,098,612
Avg. Volume 20 sessions KRW
87,095,505,000
Avg. Volume 20 sessions USD
58,702,370.37
Record volume 1
164,793,300
Record volume 2
112,217,100
Record volume 3
90,714,490
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,919,258,401,009
Market Cap (USD)
12,101,065,911
Net sales (KRW)
10,650
Net sales (USD)
7
Number of employees
8,470
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
78.94 %
Free-Float capitalization (KRW)
14,576,294,349,764
Free-Float capitalization (USD)
9,843,526,708
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
21,520
Moving average 20 days
22,695
Moving average 50 days
26,211
Moving average 100 days
27,546.5
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+23.35%
Price spread / (MMA100)
+29.63%
RSI 9 days
38.77
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | 0.00% | +9.54% | +147.38% | 12.1B | |
| -0.15% | -2.40% | -5.26% | +6.67% | 36.69B | |
| +5.62% | -4.63% | +240.31% | +580.46% | 21.13B | |
| -1.56% | +6.64% | -2.96% | +86.14% | 17.24B | |
| -0.59% | +3.36% | -0.88% | +169.32% | 16.26B | |
| +5.36% | +7.67% | +60.41% | +162.00% | 11.03B | |
| +2.01% | -1.46% | - | - | 5.76B | |
| +1.47% | +2.99% | -13.39% | -28.62% | 5.25B | |
| 0.00% | +7.98% | -21.29% | +159.02% | 5.21B | |
| +1.25% | -2.83% | -24.80% | +6.98% | 3.86B | |
| Average | +1.48% | +0.73% | +26.85% | +143.26% | 13.45B | |
| Weighted average by Cap. | +1.32% | +0.00% | +41.35% | +163.27% |
Historical Quotes: Samsung Heavy Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,350 |  | 22,700 |
| 1 month | 20,350 | | 27,100 |
| Current year | 20,350 | | 35,350 |
| 1 year | 18,000 | | 35,350 |
| 3 years | 6,810 | | 35,350 |
| 5 years | 4,790 | | 35,350 |
| 10 years | 3,070 | | 35,350 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +113.27% | ||
| 2024 | +45.81% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Stocks
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition