SAMSUNG HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450 KRW | -1.56% |
|
-0.32% | +21.94% |
| 04-29 | Nomura Adjusts Samsung Heavy Industries’ Price Target to KRW9,400 From KRW8,700, Keeps at Neutral | MT |
| 04-12 | Indices up; Italy, industrial sales down | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 9470 ₩ | 9850 ₩ | 9600 ₩ | 9450 ₩ | 9430 ₩ |
| Volume | 8 137 494 | 17 468 870 | 12 204 330 | 9 872 037 | 5 080 935 |
| Change | -1.76% | +4.01% | -2.54% | -1.56% | -0.21% |
| Opening | 9,570.00 | 9,580.00 | 9,800.00 | 9,550.00 | 9,410.00 |
| High | 9,670.00 | 9,940.00 | 9,810.00 | 9,670.00 | 9,550.00 |
| Low | 9,330.00 | 9,540.00 | 9,460.00 | 9,400.00 | 9,400.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.32% | ||
| Current month | +10.40% | ||
| 1 month | +10.40% | ||
| 3 months | +26.85% | ||
| 6 months | +31.43% | ||
| Current year | +21.94% | ||
| 1 year | +66.37% | ||
| 3 years | +27.53% | ||
| 5 years | +12.63% | ||
| 10 years | -66.61% |
Volumes
marketsDaily volume
9 872 037
Avg. Volume 20 sessions
14 020 654
Avg. Volume 20 sessions KRW
132 495 180 300.00
Avg. Volume 20 sessions USD
96 986 471.98
Record volume 1
164 793 300
Record volume 2
112 217 100
Record volume 3
90 714 490
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
7 968 767 819 672
Capitalization (USD)
5 833 138 044
Net sales (KRW)
8 009
Net sales (USD)
6
Highs and lows
1 week
9 330.00
9 940.00
1 month
8 290.0010 120.00
Current year
6 980.0010 120.00
1 year
5 350.0010 120.00
3 years
4 790.0010 120.00
5 years
3 070.0010 120.00
10 years
3 070.0029 950.00
Indicators
Moving average 5 days
9 602.00
Moving average 20 days
9 106.00
Moving average 50 days
8 545.80
Moving average 100 days
8 026.00
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
55.35
RSI 14 days
57.64
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
| -2.27% | 0.00% | +15.44% | +35.43% | 5.1B | ||
| -3.06% | +14.46% | -19.49% | -26.92% | 4.9B | ||
| -2.14% | +4.96% | +5.57% | -3.51% | 3.72B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
| -5.49% | -11.46% | +20.43% | +23.76% | 1.28B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
| -0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
| +1.37% | +1.89% | -14.63% | -19.33% | 618M | ||
| Average | -1.57% | +1.18% | +17.16% | +45.91% | ||
| Weighted average by Cap. | -1.29% | +0.35% | +16.88% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.
