SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd.
Equities
A009150
KR7009150004
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156,600 KRW | -0.89% |
|
+0.45% | +2.22% |
| 04-30 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
| 04-29 | Transcript : Samsung Electro-Mechanics Co., Ltd., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 155900 ₩ | 153100 ₩ | 151100 ₩ | 158000 ₩ | 156600 ₩ |
| Volume | 966 754 | 359 890 | 324 784 | 552 899 | 237 523 |
| Change | +3.04% | -1.80% | -1.31% | +4.57% | -0.89% |
| Opening | 153,200.00 | 154,500.00 | 155,000.00 | 154,400.00 | 158,000.00 |
| High | 158,900.00 | 157,300.00 | 156,500.00 | 158,300.00 | 158,100.00 |
| Low | 152,100.00 | 152,400.00 | 150,900.00 | 154,200.00 | 155,800.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -0.38% | ||
| 3 months | +12.82% | ||
| 6 months | +17.92% | ||
| Current year | +2.22% | ||
| 1 year | +11.86% | ||
| 3 years | -13.96% | ||
| 5 years | +52.78% | ||
| 10 years | +135.49% |
Volumes
marketsDaily volume
237 523
Avg. Volume 20 sessions
404 170
Avg. Volume 20 sessions KRW
63 293 022 000.00
Avg. Volume 20 sessions USD
46 203 906.06
Record volume 1
6 792 010
Record volume 2
4 922 683
Record volume 3
4 556 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
11 639 387 227 397
Capitalization (USD)
8 496 752 676
Net sales (KRW)
8 909
Net sales (USD)
7
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
8 472 437 026 265
Free-Float capitalization (USD)
6 184 879 029
Average Daily Capital Traded
0.54%
Highs and lows
1 week
150 900.00
158 300.00
1 month
140 800.00160 200.00
Current year
131 700.00161 200.00
1 year
119 100.00165 000.00
3 years
108 500.00199 000.00
5 years
81 700.00223 000.00
10 years
39 800.00223 000.00
Indicators
Moving average 5 days
154 940.00
Moving average 20 days
150 960.00
Moving average 50 days
146 468.00
Moving average 100 days
145 930.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
60.42
RSI 14 days
58.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| +1.93% | +5.53% | +1.93% | -2.59% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| -3.11% | -4.22% | -26.18% | -17.25% | 4.83B | ||
| Average | -0.54% | +2.43% | +1.38% | +11.04% | ||
| Weighted average by Cap. | -0.46% | +2.20% | +5.27% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Equities
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
