SAMSON INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 LKR | 0.00% |
|
0.00% | +24.36% |
| 02-08 | Samson International PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Samson International PLC Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ | 169.75 ₨ | 169.8 ₨ |
| Volume | 22 | 28 | 3 | 42 | 6 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 169.75 | 170.00 | 170.00 | 169.75 | 165.00 | 165 |
| High | 170.00 | 170.50 | 170.00 | 169.75 | 165.00 | 165 |
| Low | 169.75 | 170.00 | 170.00 | 165.00 | 165.00 | 165 |
Performance
| Current month | +4.78% | ||
| 1 month | +13.93% | ||
| 3 months | +18.71% | ||
| 6 months | +13.36% | ||
| Current year | +24.36% | ||
| 1 year | -19.17% | ||
| 3 years | +19.12% | ||
| 5 years | +80.59% | ||
| 10 years | +120.19% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions LKR
16 975.00
Avg. Volume 20 sessions USD
56.41
Record volume 1
545 929
Record volume 2
540 539
Record volume 3
430 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
720 939 512
Capitalization (USD)
2 395 682
Net sales (LKR)
2 894 859 913
Net sales (USD)
9 619 619
Number of employees
507
Sales / Employee (LKR)
5 709 783
Sales / Employee (USD)
18 974
Free-Float
7.45 %
Free-Float capitalization (LKR)
53 707 875
Free-Float capitalization (USD)
178 471
Average Daily Capital Traded
0%
Highs and lows
1 week
165.00
170.50
1 month
146.50177.75
Current year
134.00177.75
1 year
126.00232.00
3 years
120.00300.00
5 years
72.00300.00
10 years
72.00300.00
Indicators
Moving average 5 days
169.75
Moving average 20 days
162.71
Moving average 50 days
149.58
Moving average 100 days
148.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-12.46%
RSI 9 days
93.16
RSI 14 days
90.13
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.36% | -19.17% | 2.4M | ||
| +0.22% | -5.70% | -15.24% | -7.19% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| +2.39% | +0.38% | -0.06% | +8.63% | 1.38B | ||
| 0.00% | -2.38% | -15.75% | -42.19% | 742M | ||
| +0.41% | +0.41% | +2.07% | -6.46% | 624M | ||
| +0.64% | -3.47% | -7.07% | +3.50% | 575M | ||
| -0.75% | -3.20% | -11.44% | -13.62% | 510M | ||
| +1.01% | -4.99% | -13.46% | - | 440M | ||
| 0.00% | -3.62% | +1.98% | +5.03% | 440M | ||
| 0.00% | -0.77% | -3.72% | -13.38% | 332M | ||
| -2.54% | -4.32% | -16.67% | -17.28% | 287M | ||
| +2.27% | -6.23% | -26.81% | -6.12% | 262M | ||
| +3.48% | -2.79% | -18.63% | -0.35% | 256M | ||
| +1.22% | +1.92% | -17.66% | -44.21% | 256M | ||
| 0.00% | -2.01% | +12.05% | +59.95% | 241M | ||
| Average | +0.58% | -1.04% | -6.63% | -6.19% | ||
| Weighted average by Cap. | +0.70% | -0.72% | -7.53% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.36% | ||
| 2023 | -45.40% | ||
| 2022 | +23.76% | ||
| 2021 | +39.21% | ||
| 2020 | +78.47% | ||
| 2019 | -18.70% | ||
| 2018 | +7.99% | ||
| 2017 | +2.77% | ||
| 2016 | -17.34% | ||
| 2015 | +5.83% | ||
| 2014 | +19.89% | ||
| 2013 | +5.00% | ||
| 2012 | -35.71% | ||
| 2011 | +48.15% | ||
| 2010 | +16.67% | ||
| 2009 | +95.18% | ||
| 2008 | -22.79% | ||
| 2007 | +7.50% | ||
| 2006 | +45.99% | ||
| 2005 | -30.10% | ||
| 2004 | +108.51% | ||
| 2003 | +22.08% | ||
| 2002 | +87.80% | ||
| 2001 | -31.67% | ||
| 2000 | -3.23% | ||
| 1999 | +10.71% | ||
| 1998 | -60.00% | ||
| 1997 | -45.95% | ||
| 1996 | -24.27% | ||
| 1995 | -3.12% |
- Stock Market
- Equities
- SIL.N0000 Stock
- Quotes Samson International PLC
