|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.00 EUR | +0.41% |
|
-0.40% | -6.82% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 124.00 € | 123.00 € | 123.50 € | 122.50 € | 123.00 € |
| Volume | 91 | 59 | 56 | 217 | 130 |
| Change | 0.00% | -0.81% | +0.41% | -0.81% | +0.41% |
| Opening | 123.50 € | 122.50 € | 123.00 € | 123.50 € | 122.50 € |
| High | 124.00 € | 123.00 € | 123.50 € | 124.00 € | 123.50 € |
| Low | 122.50 € | 122.00 € | 122.50 € | 122.50 € | 122.50 € |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.40% | ||
| Current month | +0.41% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | +0.41% | ||
| Current year | -6.82% | ||
| 1 year | -22.40% | ||
| 3 years | -41.98% | ||
| 5 years | -34.57% | ||
| 10 years | +0.38% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
433
Daily volume ratio
0.3
Avg. Volume 20 sessions
53,259
Avg. Volume 20 sessions USD
61,732.51
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
412,468,175
Market Cap (USD)
478,556,880
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,233,010,790
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
332,194
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,924,478
Free-Float capitalization (USD)
50,962,383
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
123.4
Moving average 20 days
122.42
Moving average 50 days
121.01
Moving average 100 days
121.92
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.57
RSI 14 days
54.94
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e865c1096294f7b2f765f9.NxPbIIU2lRbJ018A1tfa5_3f7oMNpMKMnhOF47i-dF4.fWbvbdJd-1qihCkznpWtiLmclslD0JTr3Eu00fP6MhQEK5NUt1_TJLyFMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 123.00 | 1 | 118 |
| 16:05:56 | 123.00 | 1 | 117 |
| 15:29:04 | 123.00 | 98 | 116 |
| 13:48:53 | 123.50 | 2 | 18 |
| 11:15:17 | 123.00 | 2 | 16 |
| 11:15:17 | 123.00 | 10 | 14 |
| 09:57:39 | 123.00 | 2 | 4 |
| 09:36:28 | 123.00 | 1 | 2 |
Course Extremes
| 1 week | 122 |  | 124 |
| 1 month | 119 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 163 |
| 3 years | 113 | | 216 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
