|
Market Closed -
Euronext Paris
16:55:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 113.00 EUR | +2.73% |
|
+3.67% | -14.39% |
| 10-29 | Samse leans on DIY as building materials trading remains at a standstill |  |
| 09-04 | Samse nearly doubles its recurring operating income in the first half | |
Stock exchange
Euronext Paris
SAMS 113.00 €
+2.73%
52.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 113.00EUR | +2.73% | 52.66K € | ||
CBOE
| SAMSp | 113.00EUR | +5.12% | 3.28K € | |
|
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 107.00EUR | +1.42% | 0 € | |
|
Boerse Muenchen
| 78S | 111.50EUR | +3.24% | 0 € | |
|
Börse Stuttgart
| 78S | 112.00EUR | +4.19% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €106.50 | €107.50 | €109.00 | €110.00 | €113.00 |
| Volume | 149 | 11,959 | 232 | 119 | 466 |
| Change | -0.47% | +0.94% | +1.40% | +0.92% | +2.73% |
| Opening | €105.00 | €107.50 | €107.50 | €109.00 | €110.00 |
| High | €107.50 | €107.50 | €109.00 | €110.50 | €113.00 |
| Low | €104.00 | €106.50 | €107.50 | €109.00 | €110.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.67% | ||
| Current month | +5.12% | ||
| 1 month | -3.42% | ||
| 3 months | -3.83% | ||
| 6 months | -7.00% | ||
| Current year | -14.39% | ||
| 1 year | -9.60% | ||
| 3 years | -33.92% | ||
| 5 years | -44.88% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
945
Daily volume ratio
0.49
Avg. Volume 20 sessions
106,785
Avg. Volume 20 sessions USD
120,018.87
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
369,545,205
Market Cap (USD)
414,706,772
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,159,838,402
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
321,309
Free-Float
10.39%
Free-Float capitalization (EUR)
39,423,006
Free-Float capitalization (USD)
44,240,833
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108
Moving average 20 days
112.42
Moving average 50 days
116.07
Moving average 100 days
117.92
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
36.8
RSI 14 days
32.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +3.67% | -9.60% | -33.92% | 415M | |
| +6.53% | +11.60% | -6.06% | +20.24% | 333B | |
| +7.50% | +15.74% | -2.66% | +17.67% | 120B | |
| +4.00% | +5.07% | +23.75% | +69.57% | 8.01B | |
| +10.92% | +10.40% | -10.45% | -33.86% | 5.02B | |
| +0.10% | +5.27% | +47.94% | +337.50% | 3.31B | |
| +0.78% | -0.77% | 0.00% | -45.34% | 2.44B | |
| -0.83% | -0.83% | -8.40% | +27.12% | 2.15B | |
| +0.47% | +0.94% | -26.46% | -38.68% | 1.98B | |
| +1.82% | +1.90% | +3.45% | -17.07% | 1.8B | |
| Average | +2.73% | +2.38% | +1.15% | +30.32% | 47.77B | |
| Weighted average by Cap. | +1.91% | +5.31% | -4.41% | +21.32% |
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b419d3f1b9e970eb05.sUPq5bI5E5f_mzSqHoJDSTpNh2xxNOxG5YWQY23uy70.5je-podWa8jMqkWaWMkTBVEEyiUHY5UQ0v3iUl25gZDkDoeA5V8iwbCsWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 113.00 | 1 | 286 |
| 16:35:08 | 113.00 | 1 | 285 |
| 16:20:31 | 113.00 | 3 | 284 |
| 15:57:20 | 113.00 | 36 | 281 |
| 15:16:13 | 113.00 | 1 | 245 |
| 15:16:13 | 113.00 | 13 | 244 |
| 15:08:07 | 113.00 | 1 | 231 |
| 14:39:00 | 112.00 | 2 | 230 |
| 14:39:00 | 112.00 | 1 | 228 |
| 14:39:00 | 112.00 | 15 | 227 |
Price Extremes
| 1 week | 104 |  | 113 |
| 1 month | 104 | | 118 |
| Current year | 104 | | 134 |
| 1 year | 104 | | 134 |
| 3 years | 104 | | 210 |
| 5 years | 104 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
