Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
178 EUR | -0.56% | 0.00% | -11.88% |
03-22 | Samse SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-21 | Samse: Group net income of 76.4 ME in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 182.5 € | 179 € | 181 € | 179 € | 178 € |
Volume | 221 | 106 | 117 | 105 | 259 |
Change | -0.27% | -1.92% | +1.12% | -1.10% | -0.56% |
Opening | 183.50 | 183.00 | 180.00 | 181.00 | 180 |
High | 184.00 | 183.00 | 181.00 | 181.50 | 181 |
Low | 182.50 | 179.00 | 180.00 | 179.00 | 178 |
Performance
1 day | -0.56% | ||
Current month | -3.52% | ||
1 month | -3.78% | ||
3 months | -11.88% | ||
6 months | +13.02% | ||
Current year | -11.88% | ||
1 year | -6.81% | ||
3 years | -4.56% | ||
5 years | +28.52% | ||
10 years | +92.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | -11.88% | -6.81% | 656M | ||
-0.67% | -0.31% | -4.21% | +11.51% | 329B | ||
-0.21% | -1.20% | +2.23% | +9.27% | 130B | ||
-1.17% | -1.24% | +1.19% | -4.28% | 5.77B | ||
+1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
-0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
+1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
+1.36% | 0.00% | +5.21% | +15.22% | 1.97B | ||
+2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
+0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
+4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
+1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
-.--% | -1.06% | +29.86% | +107.78% | 987M | ||
+1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
-0.31% | +1.04% | +21.13% | +22.92% | 882M | ||
Average | +0.85% | +1.36% | +1.57% | +2.42% | ||
Weighted average by Cap. | +0.41% | -0.44% | -2.22% | +10.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:52 | 178 | 6 | 259 |
09:42:51 | 178 | 12 | 253 |
09:42:46 | 181 | 10 | 241 |
09:42:46 | 180.5 | 10 | 231 |
09:42:46 | 178.5 | 25 | 221 |
09:42:46 | 178.5 | 15 | 196 |
09:42:46 | 178.5 | 68 | 181 |
09:39:27 | 178.5 | 6 | 113 |
09:39:27 | 178.5 | 1 | 107 |
09:39:27 | 178.5 | 8 | 106 |
Monthly variations
Annual change
2024 | -11.39% | ||
2023 | +7.73% | ||
2022 | -8.98% | ||
2021 | +36.42% | ||
2020 | -10.65% | ||
2019 | +29.01% | ||
2018 | -23.46% | ||
2017 | +17.23% | ||
2016 | +30.36% | ||
2015 | +8.73% | ||
2014 | +28.76% | ||
2013 | +49.20% | ||
2012 | -3.65% | ||
2011 | -9.51% | ||
2010 | +7.89% | ||
2009 | +3.69% | ||
2008 | -42.73% | ||
2007 | +17.49% | ||
2006 | +22.40% | ||
2005 | +15.09% | ||
2004 | +29.61% | ||
2003 | +5.29% | ||
2002 | +7.87% | ||
2001 | -71.45% | ||
2000 | -4.76% | ||
1999 | +72.50% | ||
1998 | +28.61% | ||
1997 | +1.88% | ||
1996 | +23.54% | ||
1995 | -19.15% | ||
1994 | +42.26% | ||
1993 | +30.71% | ||
1992 | -14.28% |
- Stock Market
- Equities
- SAMS Stock
- Quotes SAMSE