|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | -0.43% |
|
-0.85% | -4.30% |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
| 09-25 | Stockholm Market Extends Gains at Midday | FW |
Stock exchange
Taiwan S.E.
1604 23.35 NT$
-0.43%
3.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.35TWD | -0.43% | 3.63M NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.55 | NT$23.45 | NT$23.30 | NT$23.45 | NT$23.35 |
| Volume | 95,524 | 84,562 | 166,022 | 132,639 | 155,413 |
| Change | 0.00% | -0.42% | -0.64% | +0.64% | -0.43% |
| Opening | NT$23.60 | NT$23.50 | NT$23.45 | NT$23.30 | NT$23.45 |
| High | NT$23.60 | NT$23.60 | NT$23.45 | NT$23.50 | NT$23.50 |
| Low | NT$23.50 | NT$23.45 | NT$23.30 | NT$23.30 | NT$23.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | -0.43% | ||
| 1 month | +0.43% | ||
| 3 months | -0.21% | ||
| 6 months | -7.52% | ||
| Current year | -4.30% | ||
| 1 year | -6.41% | ||
| 3 years | -18.07% | ||
| 5 years | -21.51% | ||
| 10 years | +6.14% |
Volumes
marketsDaily volume
155,413
Avg. Volume 20 sessions
153,325
Avg. Volume 20 sessions TWD
3,580,138.75
Avg. Volume 20 sessions USD
112,265.99
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,535,656,324
Market Cap (USD)
267,661,111
Net sales ()
9,049,770,000
Net sales (USD)
283,782,688
Free-Float
65.15%
Free-Float capitalization (TWD)
5,873,085,690
Free-Float capitalization (USD)
184,168,221
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.48
Moving average 50 days
23.33
Moving average 100 days
23.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.17%
RSI 9 days
42.7
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.85% | -6.41% | -18.07% | 268M | |
| -1.91% | -2.87% | +10.24% | +44.38% | 96.56B | |
| +0.47% | -0.21% | -3.63% | +5.45% | 31.87B | |
| +1.04% | +1.09% | -19.38% | -13.47% | 26.58B | |
| -0.19% | +6.70% | +74.29% | +287.79% | 25.37B | |
| -0.10% | +1.63% | - | - | 12.2B | |
| -1.49% | -1.75% | -13.64% | -6.58% | 7.35B | |
| -3.62% | -1.42% | +26.25% | +88.46% | 6.81B | |
| -0.10% | -0.50% | +0.81% | +140.44% | 5.15B | |
| +1.06% | +1.17% | +2.84% | +13.81% | 4.96B | |
| Average | -0.53% | +0.85% | +7.93% | +60.24% | 21.71B | |
| Weighted average by Cap. | -0.82% | -0.19% | +11.41% | +62.19% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.3 |  | 23.5 |
| 1 month | 23.3 | | 23.7 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
