SAMORITA HOSPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 BDT | +0.29% |
|
-0.58% | -13.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.2 BDT | 69.3 BDT | 70 BDT | 68.5 BDT | 68.7 BDT |
| Volume | 58 138 | 74 721 | 67 254 | 48 004 | 47 326 |
| Change | -1.30% | +1.61% | +1.01% | -2.14% | +0.29% |
| Opening | 69.30 | 69.40 | 69.90 | 69.90 | 68.50 |
| High | 69.80 | 70.10 | 70.90 | 71.10 | 69.10 |
| Low | 67.90 | 68.60 | 69.10 | 68.20 | 67.90 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -3.38% | ||
| 3 months | -10.89% | ||
| 6 months | -19.61% | ||
| Current year | -13.48% | ||
| 1 year | -1.09% | ||
| 3 years | +27.37% | ||
| 5 years | +22.34% | ||
| 10 years | +19.76% |
Volumes
marketsDaily volume
47 326
Avg. Volume 20 sessions
90 030
Avg. Volume 20 sessions BDT
6 185 061.00
Avg. Volume 20 sessions USD
53 036.90
Record volume 1
13 721 335
Record volume 2
11 480 132
Record volume 3
10 981 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 485 089 796
Capitalization (USD)
12 734 645
Net sales (BDT)
334 265 598
Net sales (USD)
2 866 328
Number of employees
551
Sales / Employee (BDT)
606 653
Sales / Employee (USD)
5 202
Free-Float
55.19 %
Free-Float capitalization (BDT)
819 565 945
Free-Float capitalization (USD)
7 027 778
Average Daily Capital Traded
0.42%
Highs and lows
1 week
67.90
71.10
1 month
65.2075.90
Current year
65.0099.00
1 year
63.73105.91
3 years
54.55111.60
5 years
45.71111.60
10 years
44.30111.60
Indicators
Moving average 5 days
68.94
Moving average 20 days
69.69
Moving average 50 days
70.13
Moving average 100 days
75.05
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
45.71
RSI 14 days
46.67
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.58% | -13.48% | -1.09% | 12.73M | ||
| -3.71% | -3.31% | -26.11% | -41.55% | 15B | ||
| 0.00% | +0.92% | -0.90% | -4.35% | 11.99B | ||
| +0.97% | +0.81% | +3.48% | +6.12% | 11.7B | ||
| +0.88% | +3.00% | +5.44% | +19.65% | 10.27B | ||
| -0.04% | +4.35% | -6.56% | -15.08% | 7.5B | ||
| -1.33% | +0.28% | +5.89% | +27.24% | 6.71B | ||
| +0.89% | +5.42% | +0.89% | -4.08% | 6.02B | ||
| +0.74% | -0.36% | -4.31% | -1.67% | 4.28B | ||
| +1.95% | -4.26% | +8.50% | +62.68% | 4.04B | ||
| -0.71% | +1.82% | -9.97% | +22.81% | 3.97B | ||
| -3.79% | 0.00% | - | - | 3.73B | ||
| +6.21% | +2.81% | +24.29% | +94.91% | 3.83B | ||
| +0.56% | +2.27% | - | - | 3.29B | ||
| -1.89% | -4.95% | -18.94% | -33.31% | 3.28B | ||
| +1.14% | +5.76% | +4.65% | +36.08% | 3.02B | ||
| Average | +0.13% | +0.96% | -1.94% | +12.03% | ||
| Weighted average by Cap. | -0.23% | +0.77% | -3.15% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +24.95% | ||
| 2022 | -20.05% | ||
| 2021 | +51.49% | ||
| 2020 | -5.31% | ||
| 2019 | -4.27% | ||
| 2018 | -13.01% | ||
| 2017 | +32.10% | ||
| 2016 | -8.17% | ||
| 2015 | +0.62% | ||
| 2014 | +0.23% | ||
| 2013 | +63.06% | ||
| 2012 | -11.66% | ||
| 2011 | -26.73% | ||
| 2010 | +57.73% | ||
| 2009 | +315.11% | ||
| 2008 | +27.76% | ||
| 2007 | +1.75% | ||
| 2006 | -1.48% | ||
| 2005 | -28.77% | ||
| 2004 | +46.91% | ||
| 2003 | +12.14% | ||
| 2002 | -1.14% | ||
| 2001 | +10.58% | ||
| 2000 | +12.63% | ||
| 1999 | +20.09% | ||
| 1998 | +7.34% | ||
| 1997 | +8.39% |
- Stock Market
- Equities
- SAMORITA Stock
- Quotes Samorita Hospital Limited