|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -1.28% |
|
0.00% | +6.94% |
| 08-04 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7700 | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7700 |
| Volume | 64,044 | 34,801 | 12,300 | 14,700 | 74,000 |
| Change | -1.28% | +1.30% | 0.00% | 0.00% | -1.28% |
| Opening | THB 0.7600 | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7800 |
| High | THB 0.8000 | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7800 |
| Low | THB 0.7600 | THB 0.7800 | THB 0.7700 | THB 0.7700 | THB 0.7600 |
Performance
| 1 day | -1.28% | ||
| Current month | -4.94% | ||
| 1 month | -7.23% | ||
| 3 months | -14.44% | ||
| 6 months | +16.67% | ||
| Current year | +6.94% | ||
| 1 year | -12.50% | ||
| 3 years | -35.29% | ||
| 5 years | -62.62% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
74,000
Avg. Volume 20 sessions
51,019
Avg. Volume 20 sessions THB
39,284.63
Avg. Volume 20 sessions USD
1,166.05
Record volume 1
1,204,224,122
Record volume 2
456,856,600
Record volume 3
279,207,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
494,186,332
Market Cap (USD)
14,659,063
Net sales ()
1,561,615,066
Net sales (USD)
46,322,231
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
161,966
Free-Float
26.51%
Free-Float capitalization (THB)
131,006,548
Free-Float capitalization (USD)
3,886,051
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.8
Moving average 100 days
0.83
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.79%
RSI 9 days
41.11
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | 0.00% | -12.50% | -35.29% | 14.66M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 19.02B | |
| Average | +0.29% | +0.81% | +14.01% | +145.34% | 27.84B | |
| Weighted average by Cap. | +0.59% | +1.13% | +35.13% | +306.02% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.04 |
| 3 years | 0.6 | | 1.36 |
| 5 years | 0.6 | | 2.24 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
