|
End-of-day quote
Thailand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 0.8100 THB | +1.25% |
|
-1.22% | +12.50% |
| 08-04 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8200 | THB 0.8000 | THB 0.8000 | THB 0.8100 |
| Volume | 23,020 | 237,388 | 720,050 | 338,110 | 86,407 |
| Change | +2.44% | -2.38% | -2.44% | 0.00% | +1.25% |
| Opening | THB 0.8300 | THB 0.8400 | THB 0.8300 | THB 0.7900 | THB 0.7900 |
| High | THB 0.8500 | THB 0.8400 | THB 0.8300 | THB 0.8100 | THB 0.8100 |
| Low | THB 0.8200 | THB 0.8100 | THB 0.7900 | THB 0.7800 | THB 0.7900 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.22% | ||
| Current month | -8.99% | ||
| 1 month | -10.99% | ||
| 3 months | -6.90% | ||
| 6 months | +10.96% | ||
| Current year | +12.50% | ||
| 1 year | +6.58% | ||
| 3 years | -38.64% | ||
| 5 years | -49.38% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
86,407
Avg. Volume 20 sessions
270,016
Avg. Volume 20 sessions THB
218,712.96
Avg. Volume 20 sessions USD
6,698.74
Record volume 1
1,204,224,122
Record volume 2
456,856,600
Record volume 3
279,207,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
513,896,287
Market Cap (USD)
15,722,214
Net sales ()
1,561,615,066
Net sales (USD)
47,776,267
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
167,050
Free-Float
26.51 %
Free-Float capitalization (THB)
136,231,567
Free-Float capitalization (USD)
4,167,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
0.00%
RSI 9 days
38.08
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.22% | +6.58% | -38.64% | 15.72M | |
| +4.63% | +8.33% | +245.69% | +568.22% | 58.86B | |
| +2.37% | +7.62% | +49.64% | +164.98% | 22.55B | |
| -1.15% | -1.88% | -30.71% | -2.32% | 19.87B | |
| +0.62% | -0.91% | -13.62% | +100.00% | 14.07B | |
| -0.45% | -1.22% | -22.43% | -12.35% | 8.32B | |
| -0.09% | +1.04% | +7.36% | +69.02% | 5.65B | |
| -0.97% | -2.24% | -53.51% | -77.75% | 5.14B | |
| -1.50% | -2.67% | -32.97% | -19.21% | 4.42B | |
| +0.53% | +2.39% | +1.73% | +0.92% | 4.1B | |
| Average | +0.51% | +0.10% | +15.78% | +75.29% | 14.3B | |
| Weighted average by Cap. | +2.08% | +3.30% | +99.44% | +268.05% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.84 |
| 1 month | 0.78 | | 0.91 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.21 |
| 3 years | 0.6 | | 1.4 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
