SAMHYUN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -0.58% |
|
-0.96% | +1.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 5210 ₩ | 5200 ₩ | 5190 ₩ | 5190 ₩ | 5160 ₩ |
| Volume | 14 993 | 11 989 | 10 662 | 9 815 | 6 977 |
| Change | 0.00% | -0.19% | -0.19% | 0.00% | -0.58% |
| Opening | 5,170.00 | 5,210.00 | 5,200.00 | 5,180.00 | 5,200.00 |
| High | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5,210.00 |
| Low | 5,170.00 | 5,130.00 | 5,150.00 | 5,170.00 | 5,130.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.96% | ||
| Current month | +0.78% | ||
| 1 month | +0.58% | ||
| 3 months | +4.98% | ||
| 6 months | +0.58% | ||
| Current year | +1.18% | ||
| 1 year | -4.44% | ||
| 3 years | -35.18% | ||
| 5 years | +18.48% | ||
| 10 years | +29.49% |
Volumes
marketsDaily volume
6 977
Avg. Volume 20 sessions
15 006
Avg. Volume 20 sessions KRW
77 430 960.00
Avg. Volume 20 sessions USD
56 679.46
Record volume 1
14 662 810
Record volume 2
11 940 160
Record volume 3
10 738 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 689 991 803
Capitalization (USD)
58 333 074
Net sales (KRW)
262 437 778 000
Net sales (USD)
192 104 453
Number of employees
130
Sales / Employee (KRW)
2 018 752 138
Sales / Employee (USD)
1 477 727
Free-Float
39.82 %
Free-Float capitalization (KRW)
32 268 298 437
Free-Float capitalization (USD)
23 620 394
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 130.00
5 210.00
1 month
5 080.005 270.00
Current year
4 740.005 460.00
1 year
4 695.005 880.00
3 years
4 420.008 520.00
5 years
2 250.009 410.00
10 years
2 250.009 410.00
Indicators
Moving average 5 days
5 190.00
Moving average 20 days
5 169.00
Moving average 50 days
5 091.50
Moving average 100 days
5 004.75
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
47.46
RSI 14 days
53.16
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.96% | +1.18% | -4.44% | 58.33M | ||
| +0.25% | -1.10% | -1.44% | +25.28% | 41.13B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.3B | ||
| -0.77% | -3.73% | -22.42% | +2.79% | 21.52B | ||
| +0.25% | -1.94% | -7.30% | -1.02% | 21.05B | ||
| +0.63% | -1.02% | +13.10% | +39.37% | 20.99B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.47B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.29B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.4B | ||
| -0.80% | -3.80% | -26.15% | +66.27% | 8.08B | ||
| -1.34% | -4.24% | -17.14% | +14.56% | 8.05B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| +3.67% | +2.69% | +16.10% | +49.54% | 7.41B | ||
| -0.59% | -8.03% | -6.82% | -11.58% | 7.26B | ||
| -0.59% | -3.54% | +11.55% | +24.40% | 6.46B | ||
| -0.79% | -2.92% | -19.48% | -9.45% | 5.73B | ||
| Average | +0.12% | -1.13% | +0.70% | +25.72% | ||
| Weighted average by Cap. | +0.28% | -0.47% | +1.58% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +4.72% | ||
| 2022 | -14.11% | ||
| 2021 | +36.63% | ||
| 2020 | +4.80% | ||
| 2019 | -14.10% | ||
| 2018 | +9.11% | ||
| 2017 | -3.43% | ||
| 2016 | +11.46% | ||
| 2015 | +2.61% | ||
| 2014 | +1.32% | ||
| 2013 | +1.21% | ||
| 2012 | +7.80% | ||
| 2011 | -13.39% | ||
| 2010 | -1.48% | ||
| 2009 | +22.69% | ||
| 2008 | -18.50% | ||
| 2007 | +125.28% | ||
| 2006 | +8.76% | ||
| 2005 | +72.40% | ||
| 2004 | +41.18% | ||
| 2003 | +4.62% | ||
| 2002 | -26.55% | ||
| 2001 | -61.52% |
- Stock Market
- Equities
- A017480 Stock
- Quotes Samhyun Steel Co., Ltd.
