SAMHWA PAINTS INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 KRW | -0.79% |
|
-4.82% | +12.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7890 ₩ | 7720 ₩ | 7700 ₩ | 7560 ₩ | 7500 ₩ |
| Volume | 162 196 | 154 912 | 229 617 | 238 848 | 166 383 |
| Change | +0.13% | -2.15% | -0.26% | -1.82% | -0.79% |
| Opening | 7,790.00 | 7,930.00 | 7,740.00 | 7,630.00 | 7,560.00 |
| High | 7,890.00 | 7,950.00 | 7,770.00 | 7,700.00 | 7,650.00 |
| Low | 7,710.00 | 7,650.00 | 7,540.00 | 7,390.00 | 7,450.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -2.09% | ||
| 3 months | +16.82% | ||
| 6 months | +18.30% | ||
| Current year | +12.95% | ||
| 1 year | +12.61% | ||
| 3 years | -43.40% | ||
| 5 years | +22.75% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
166 383
Avg. Volume 20 sessions
201 977
Avg. Volume 20 sessions KRW
1 514 827 500.00
Avg. Volume 20 sessions USD
1 108 853.73
Record volume 1
27 649 500
Record volume 2
12 838 810
Record volume 3
8 631 387
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
178 512 752 732
Capitalization (USD)
130 671 335
Net sales (KRW)
631 381 875 770
Net sales (USD)
462 171 533
Number of employees
846
Sales / Employee (KRW)
746 314 274
Sales / Employee (USD)
546 302
Free-Float
42 %
Free-Float capitalization (KRW)
86 466 299 014
Free-Float capitalization (USD)
63 293 331
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7 390.00
7 950.00
1 month
7 290.007 950.00
Current year
5 880.0011 090.00
1 year
5 670.0011 090.00
3 years
5 360.0015 500.00
5 years
3 840.0020 100.00
10 years
3 840.0025 600.00
Indicators
Moving average 5 days
7 674.00
Moving average 20 days
7 613.00
Moving average 50 days
7 646.60
Moving average 100 days
7 055.50
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
41.90
RSI 14 days
45.46
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -4.82% | +12.95% | +12.61% | 131M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +1.02% | +3.31% | -4.08% | -12.31% | 16.29B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| -1.09% | +0.87% | -13.26% | +2.08% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| Average | -1.15% | +1.69% | -4.40% | +22.03% | ||
| Weighted average by Cap. | -0.74% | +3.19% | -4.71% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +12.93% | ||
| 2022 | -36.29% | ||
| 2021 | -34.54% | ||
| 2020 | +174.32% | ||
| 2019 | -25.72% | ||
| 2018 | -6.23% | ||
| 2017 | -25.53% | ||
| 2016 | -21.97% | ||
| 2015 | -14.48% | ||
| 2014 | +41.43% | ||
| 2013 | +141.38% | ||
| 2012 | +24.29% | ||
| 2011 | -18.03% | ||
| 2010 | -5.11% | ||
| 2009 | +54.11% | ||
| 2008 | -20.00% | ||
| 2007 | +7.35% | ||
| 2006 | -3.55% | ||
| 2005 | +33.27% | ||
| 2004 | -8.79% | ||
| 2003 | 0.00% | ||
| 2002 | +7.21% | ||
| 2001 | +24.65% | ||
| 2000 | -15.64% | ||
| 1999 | +8.06% | ||
| 1998 | +7.64% | ||
| 1997 | -21.95% | ||
| 1996 | +29.02% | ||
| 1995 | -8.33% | ||
| 1994 | -31.88% | ||
| 1993 | +18.65% |
- Stock Market
- Equities
- A000390 Stock
- Quotes Samhwa Paints Industrial Co., Ltd.
