SAMG ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,670 KRW | -1.17% |
|
-6.36% | -36.81% |
| 2023 | Samg Entertainment Co.,Ltd(KOSDAQ:A419530) added to S&P Global BMI Index | CI |
| 2023 | Samg Entertainment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13530 ₩ | 12910 ₩ | 13110 ₩ | 12820 ₩ | 12670 ₩ |
| Volume | 23 580 | 106 878 | 53 684 | 154 173 | 167 146 |
| Change | +0.67% | -4.58% | +1.55% | -2.21% | -1.17% |
| Opening | 13,730.00 | 13,530.00 | 12,650.00 | 12,990.00 | 13,180.00 |
| High | 13,730.00 | 13,600.00 | 13,290.00 | 13,030.00 | 13,790.00 |
| Low | 13,440.00 | 12,670.00 | 12,650.00 | 12,510.00 | 12,640.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.36% | ||
| Current month | -4.38% | ||
| 1 month | -2.39% | ||
| 3 months | -21.69% | ||
| 6 months | -31.59% | ||
| Current year | -36.81% | ||
| 1 year | -60.90% |
Volumes
marketsDaily volume
167 146
Avg. Volume 20 sessions
55 114
Avg. Volume 20 sessions KRW
698 294 380.00
Avg. Volume 20 sessions USD
516 737.84
Record volume 1
10 704 660
Record volume 2
8 814 754
Record volume 3
7 060 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
102 176 331 081
Capitalization (USD)
75 610 485
Net sales (KRW)
95
Net sales (USD)
0
Free-Float
73.44 %
Free-Float capitalization (KRW)
81 147 879 196
Free-Float capitalization (USD)
60 049 431
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12 510.00
13 790.00
1 month
12 510.0013 890.00
Current year
12 510.0021 650.00
1 year
12 510.0032 200.00
3 years
12 510.0050 000.00
5 years
12 510.0050 000.00
10 years
12 510.0050 000.00
Indicators
Moving average 5 days
13 008.00
Moving average 20 days
13 292.50
Moving average 50 days
14 063.00
Moving average 100 days
16 218.60
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+28.01%
STIM
RSI 9 days
32.04
RSI 14 days
34.90
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -6.36% | -36.81% | -60.90% | 75.61M | ||
| -0.86% | -0.35% | +10.74% | -4.98% | 13.42B | ||
| +1.09% | +0.07% | +17.76% | -3.00% | 8.28B | ||
| -2.32% | -0.40% | +0.15% | +1.59% | 4.23B | ||
| +0.31% | +0.58% | -15.52% | -17.83% | 2.24B | ||
| -0.87% | +0.74% | -22.29% | -19.81% | 1.41B | ||
| +9.71% | +14.66% | +19.37% | +18.22% | 686M | ||
| -1.89% | +14.98% | +7.24% | -31.32% | 441M | ||
| -0.64% | -3.93% | +18.97% | +16.58% | 405M | ||
| 0.00% | +1.65% | +8.33% | +5.56% | 249M | ||
| -1.47% | +6.47% | -45.34% | -14.63% | 213M | ||
| +1.14% | -12.51% | -23.74% | +1.33% | 179M | ||
| +1.14% | +8.17% | -0.48% | +46.70% | 147M | ||
| +1.20% | +1.80% | -7.97% | +13.14% | 124M | ||
| -0.17% | -3.51% | +8.98% | -35.09% | 90.05M | ||
| -1.24% | +8.50% | +10.38% | -0.93% | 76.9M | ||
| Average | +0.25% | +2.54% | -3.14% | -5.34% | ||
| Weighted average by Cap. | -0.23% | +3.25% | +7.31% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.81% | ||
| 2023 | -20.75% | ||
| 2022 | +7.89% |
- Stock Market
- Equities
- A419530 Stock
- Quotes SAMG Entertainment Co., Ltd.
