SAMBHAAV MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 INR | +3.34% |
|
+7.53% | +41.01% |
| 05-04 | Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director | CI |
| 05-04 | Sambhaav Media Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 ₹ | 5.37 ₹ | 5.4 ₹ | 5.39 ₹ | 5.57 ₹ |
| Volume | 17 624 | 53 401 | 100 477 | 14 662 | 4 112 |
| Change | +4.25% | -0.56% | +0.56% | -0.19% | +3.34% |
| Opening | 5.43 | 5.40 | 5.62 | 5.29 | 5.35 |
| High | 5.43 | 5.57 | 5.63 | 5.39 | 5.59 |
| Low | 5.25 | 5.32 | 5.12 | 5.20 | 5.26 |
Performance
| 1 day | +3.34% | ||
| 1 week | +7.53% | ||
| Current month | +7.12% | ||
| 1 month | +4.90% | ||
| 3 months | +13.67% | ||
| 6 months | +26.88% | ||
| Current year | +41.01% | ||
| 1 year | +105.54% | ||
| 3 years | +99.64% | ||
| 5 years | +34.54% | ||
| 10 years | +209.44% |
Volumes
marketsDaily volume
4 112
Estimated daily volume
4 112
Avg. Volume 20 sessions
24 206
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
134 827.42
Avg. Volume 20 sessions USD
1 619.28
Record volume 1
6 812 380
Record volume 2
5 852 102
Record volume 3
4 734 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 029 620 566
Capitalization (USD)
12 365 743
Net sales (INR)
403 360 000
Net sales (USD)
4 844 354
Number of employees
8
Sales / Employee (INR)
50 420 000
Sales / Employee (USD)
605 544
Free-Float
20.46 %
Free-Float capitalization (INR)
210 626 018
Free-Float capitalization (USD)
2 529 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.05
5.63
1 month
5.015.63
Current year
3.806.52
1 year
2.586.52
3 years
2.227.77
5 years
1.257.77
10 years
1.2516.70
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.27
Moving average 50 days
5.38
Moving average 100 days
4.97
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
54.30
RSI 14 days
52.39
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +7.53% | +41.01% | +105.54% | 12.37M | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 593M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 517M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 449M | ||
| Average | +0.52% | +2.09% | +15.09% | +14.13% | ||
| Weighted average by Cap. | +0.02% | +0.70% | +15.18% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e7b5dd5ccff816b8cb1e0.9k4Gx_dPpvdbF8MWKrnmgJkzEgmUjEF1d2ONBko9E0Y.lAdOmJF21cYyUalaXN2xxv1pRFj_wBAlJFr3NyRyawynKkStnivlu2tvjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:58 | 5.39 | 5,000 | 14,662 |
| 09:44:26 | 5.23 | 2,972 | 9,662 |
| 09:44:17 | 5.23 | 1,670 | 6,690 |
| 09:07:43 | 5.23 | 330 | 5,020 |
| 09:05:45 | 5.29 | 200 | 4,690 |
| 08:57:10 | 5.29 | 1,000 | 4,490 |
| 08:44:06 | 5.29 | 1 | 3,490 |
| 08:04:45 | 5.3 | 14 | 3,489 |
| 07:57:15 | 5.21 | 500 | 3,475 |
Monthly variations
Annual change
| 2024 | +36.46% | ||
| 2023 | -0.25% | ||
| 2022 | -41.68% | ||
| 2021 | +224.88% | ||
| 2020 | -23.72% | ||
| 2019 | -47.10% | ||
| 2018 | -66.84% | ||
| 2017 | +175.97% | ||
| 2016 | -36.33% | ||
| 2015 | +466.24% | ||
| 2014 | +84.71% | ||
| 2013 | -60.83% | ||
| 2012 | +178.21% | ||
| 2011 | -68.03% | ||
| 2010 | +13.49% | ||
| 2009 | +59.26% | ||
| 2008 | -75.36% | ||
| 2007 | +61.65% | ||
| 2006 | +126.00% | ||
| 2005 | +44.51% |
- Stock Market
- Equities
- SAMBHAAV Stock
- Quotes Sambhaav Media Limited
