|
Market Closed -
NSE India S.E.
12:05:09 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.00 INR | +0.11% |
|
+4.44% | +9.30% |
Stock exchange
NSE India S.E.
SAMAY 47.00 ₹
+0.11%
188K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMAY | 47.00INR | +0.11% | 188K ₹ |
Quotes 5-day view: Samay Project Services Limited
Delayed Quote NSE India S.E.
| 15/09/2026 | 17/09/2026 | |
|---|---|---|
| Last | ₹46.95 | ₹47.00 |
| Volume | 4,000 | 4,000 |
| Change | - | +0.11% |
| Opening | ₹46.95 | ₹47.00 |
| High | ₹46.95 | ₹47.00 |
| Low | ₹46.95 | ₹47.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.44% | ||
| Current month | +2.17% | ||
| 1 month | +11.24% | ||
| 3 months | -2.49% | ||
| 6 months | +39.05% | ||
| Current year | +9.30% | ||
| 1 year | +42.42% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
8,000
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
376,000
Avg. Volume 20 sessions USD
3,922.43
Record volume 1
1,584,000
Record volume 2
536,000
Record volume 3
528,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
720,695,456
Market Cap (USD)
7,518,295
Net sales ()
504,492,000
Net sales (USD)
5,262,861
Free-Float
99%
Free-Float capitalization (INR)
713,488,511
Free-Float capitalization (USD)
7,443,112
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
46.32
Moving average 20 days
44.4
Moving average 50 days
44.88
Moving average 100 days
44.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
60.37
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +4.44% | +42.42% | - | 7.52M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.10% | -1.68% | +31.30% | +201.93% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.28% | +215.77% |
Historical Quotes: Samay Project Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.95 |  | 47 |
| 1 month | 43 | | 48.2 |
| Current year | 28.5 | | 52.5 |
| 1 year | 28.5 | | 52.5 |
| 3 years | 28.5 | | 52.5 |
| 5 years | 28.5 | | 52.5 |
| 10 years | 28.5 | | 52.5 |
Monthly variations
Annual variations
| 2026 | +9.30% | ||
| 2025 | +19.44% |
- Stock Market
- Stocks
- SAMAY Stock
- Quotes Samay Project Services Limited
Select your edition
All financial news and data tailored to specific country editions
