Quotes Samart Telcoms Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 3.040 THB | 0.00% |
|
+2.01% | -26.92% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.960 | THB 2.960 | THB 3.020 | THB 3.040 | THB 3.040 |
| Volume | 152,800 | 66,900 | 43,500 | 251,100 | 77,100 |
| Change | -0.67% | 0.00% | +2.03% | +0.66% | 0.00% |
| Opening | THB 2.980 | THB 2.940 | THB 3.000 | THB 3.020 | THB 3.020 |
| High | THB 3.000 | THB 3.000 | THB 3.020 | THB 3.080 | THB 3.060 |
| Low | THB 2.960 | THB 2.940 | THB 2.980 | THB 3.000 | THB 3.020 |
Performance
| 1 week | +2.01% | ||
| Current month | +1.33% | ||
| 6 months | -18.72% | ||
| Current year | -26.92% | ||
| 1 year | -33.91% | ||
| 3 years | -24.00% | ||
| 5 years | -53.94% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
77,100
Avg. Volume 20 sessions
126,507
Avg. Volume 20 sessions THB
384,581.28
Avg. Volume 20 sessions USD
11,597.82
Record volume 1
107,119,100
Record volume 2
77,191,100
Record volume 3
59,141,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,720,208
Market Cap (USD)
56,645,969
Net sales ()
5,385,437,640
Net sales (USD)
162,378,268
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
160,771
Free-Float
18.42%
Free-Float capitalization (THB)
345,987,813
Free-Float capitalization (USD)
10,432,003
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3
Moving average 20 days
2.99
Moving average 50 days
3.04
Moving average 100 days
3.24
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.58%
RSI 9 days
62.52
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.01% | -33.91% | -24.00% | 56.65M | |
| +0.13% | -0.32% | -7.11% | +18.15% | 222B | |
| -2.58% | -9.72% | +7.62% | +39.57% | 193B | |
| -0.66% | -6.19% | -5.21% | +31.83% | 149B | |
| -1.50% | -0.45% | +12.07% | -2.15% | 91.73B | |
| +0.11% | -1.77% | -17.69% | +10.57% | 78.76B | |
| -0.21% | -2.96% | +2.60% | +27.44% | 67.08B | |
| +0.14% | +0.14% | +0.65% | +14.89% | 58.05B | |
| -0.46% | -2.49% | +0.70% | +76.95% | 55.27B | |
| +0.37% | -1.28% | +14.29% | +5.37% | 50.95B | |
| Average | -0.38% | -2.58% | -2.60% | +19.86% | 96.59B | |
| Weighted average by Cap. | -0.60% | -3.36% | -0.20% | +25.13% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.08 |
| 1 month | 2.92 | | 3.08 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.66 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -29.43% |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
