|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
+50.00% | -25.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
| Volume | 738,323 | 562,645 | 1,317,602 | 580,030 | 1,362,024 |
| Change | - | 0.00% | 0.00% | +50.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 week | +50.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -95.71% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
1,362,024
Avg. Volume 20 sessions
1,715,482
Avg. Volume 20 sessions THB
51,464.46
Avg. Volume 20 sessions USD
1,524.89
Record volume 1
1,472,016,998
Record volume 2
921,401,100
Record volume 3
661,964,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,035,491,066
Market Cap (USD)
30,648,525
Net sales ()
542,376,064
Net sales (USD)
16,053,278
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,599
Free-Float
19.64%
Free-Float capitalization (THB)
203,373,014
Free-Float capitalization (USD)
6,019,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-33.33%
RSI 9 days
59.9
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -25.00% | -25.00% | 30.65M | |
| -1.92% | +7.48% | +17.64% | +48.16% | 20.54B | |
| -3.71% | -9.61% | +2.58% | +77.04% | 12.06B | |
| -1.40% | -1.20% | -36.58% | +62.01% | 5.63B | |
| -0.93% | +0.81% | -12.72% | +78.10% | 4.25B | |
| -1.19% | +0.27% | - | - | 3.68B | |
| -1.72% | -1.01% | +51.25% | +55.07% | 3.11B | |
| -0.11% | -0.34% | -0.45% | +145.03% | 2.41B | |
| 0.00% | 0.00% | +28.85% | +22.94% | 2.34B | |
| -1.76% | -3.15% | -9.16% | +173.92% | 2.31B | |
| Average | -1.04% | +4.75% | +1.82% | +70.81% | 5.64B | |
| Weighted average by Cap. | -1.45% | +0.78% | +6.40% | +67.86% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.69 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
