|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
-33.33% | -50.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
| Volume | 3,183,301 | 220,351 | 1,263,677 | 224,813 | 2,378,334 |
| Change | -33.33% | 0.00% | +50.00% | 0.00% | -33.33% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -97.47% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
2,378,334
Avg. Volume 20 sessions
2,001,485
Avg. Volume 20 sessions THB
40,029.7
Avg. Volume 20 sessions USD
1,216.7
Record volume 1
1,472,016,998
Record volume 2
921,401,100
Record volume 3
661,964,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,027,873,485
Market Cap (USD)
31,219,581
Net sales ()
542,376,064
Net sales (USD)
16,473,577
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,903
Free-Float
19.64 %
Free-Float capitalization (THB)
201,876,903
Free-Float capitalization (USD)
6,131,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
43.79
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -33.33% | -77.78% | 31.22M | |
| +7.02% | +5.17% | +19.61% | -6.87% | 2.03B | |
| -0.44% | +6.53% | -8.33% | +8.95% | 1.4B | |
| +14.42% | +27.14% | +38.37% | +23.44% | 459M | |
| +0.50% | -1.63% | +25.89% | +82.18% | 231M | |
| -0.18% | -0.35% | -4.24% | -24.30% | 230M | |
| +0.54% | -1.26% | -3.26% | +44.27% | 88.09M | |
| +1.20% | +0.40% | -18.91% | +6.30% | 60.23M | |
| Average | -1.28% | +3.56% | +1.97% | +7.03% | 565.57M | |
| Weighted average by Cap. | +4.28% | +6.51% | +10.66% | +5.45% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
