|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 5.700 THB | 0.00% |
|
-1.72% | +3.64% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.700 | THB 5.650 | THB 5.700 | THB 5.700 |
| Volume | 904,101 | 582,600 | 915,520 | 780,101 | 1,518,900 |
| Change | 0.00% | -1.72% | -0.88% | +0.88% | 0.00% |
| Opening | THB 5.700 | THB 5.750 | THB 5.700 | THB 5.650 | THB 5.750 |
| High | THB 5.800 | THB 5.800 | THB 5.700 | THB 5.750 | THB 5.900 |
| Low | THB 5.650 | THB 5.700 | THB 5.600 | THB 5.600 | THB 5.700 |
Performance
| 1 week | -1.72% | ||
| 1 month | -3.39% | ||
| 3 months | +3.64% | ||
| 6 months | -12.98% | ||
| Current year | +3.64% | ||
| 1 year | -11.63% | ||
| 3 years | -3.39% | ||
| 5 years | -20.83% | ||
| 10 years | -62.75% |
Volumes
marketsDaily volume
1,518,900
Avg. Volume 20 sessions
1,587,874
Avg. Volume 20 sessions THB
9,050,881.8
Avg. Volume 20 sessions USD
271,716.52
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,684,063,943
Market Cap (USD)
170,954,433
Net sales (THB)
10,956,624,730
Net sales (USD)
329,532,459
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,654
Free-Float
25.85 %
Free-Float capitalization (THB)
1,483,017,613
Free-Float capitalization (USD)
44,603,375
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.73
Moving average 50 days
5.65
Moving average 100 days
5.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.93%
RSI 9 days
47.11
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.72% | -11.63% | -3.39% | 171M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -0.89% | +3.08% | -24.80% | -31.55% | 90.31B | |
| -1.71% | -0.03% | -23.83% | +0.05% | 62.19B | |
| -1.38% | +1.29% | -24.30% | -22.57% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.47% | +2.43% | -9.26% | +7.91% | 38.53B | |
| Average | -1.86% | +1.96% | -7.69% | +37.73% | 76.87B | |
| Weighted average by Cap. | -1.60% | +1.24% | -6.66% | +36.68% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 5.9 |
| 1 month | 5.5 | | 6.15 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
