|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 5.600 THB | 0.00% |
|
0.00% | +1.82% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.600 |
| Volume | 303,701 | 429,715 | 289,800 | 253,400 | 174,601 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 5.600 | THB 5.550 | THB 5.600 | THB 5.650 | THB 5.550 |
| High | THB 5.600 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.650 |
| Low | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.550 | THB 5.550 |
Performance
| Current month | +2.75% | ||
| 1 month | -1.75% | ||
| 3 months | -4.27% | ||
| 6 months | +0.90% | ||
| Current year | +1.82% | ||
| 1 year | -7.44% | ||
| 3 years | +8.74% | ||
| 5 years | -20.57% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
174,601
Avg. Volume 20 sessions
586,171
Avg. Volume 20 sessions THB
3,282,557.6
Avg. Volume 20 sessions USD
97,869.45
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,584,343,515
Market Cap (USD)
165,697,689
Net sales (THB)
10,956,624,730
Net sales (USD)
325,103,102
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,705
Free-Float
27.86%
Free-Float capitalization (THB)
1,570,065,998
Free-Float capitalization (USD)
46,586,731
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.59
Moving average 50 days
5.69
Moving average 100 days
5.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.71%
RSI 9 days
50.09
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.44% | +8.74% | 166M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.47% | +13.82% | -20.44% | -32.95% | 87.63B | |
| +0.14% | +6.77% | -18.74% | -4.74% | 63.48B | |
| +0.40% | +3.95% | +13.98% | +151.42% | 46.63B | |
| +2.27% | +11.66% | -24.49% | -22.38% | 46.31B | |
| Average | -0.69% | +4.37% | +0.00% | +69.47% | 101.48B | |
| Weighted average by Cap. | -1.07% | +4.27% | +1.21% | +77.90% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.55 |  | 5.65 |
| 1 month | 5.35 | | 5.75 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
