SAMART CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | -2.24% |
|
+3.97% | +48.19% |
| 04-25 | Samart Corporation Public Company Limited Announces Directorate Changes | CI |
| 02-22 | Samart Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 ฿ | 6.65 ฿ | 6.95 ฿ | 6.7 ฿ | 6.55 ฿ |
| Volume | 1 738 402 | 6 267 433 | 11 017 920 | 8 242 755 | 2 551 972 |
| Change | -0.79% | +5.56% | +4.51% | -3.60% | -2.24% |
| Opening | 6.30 | 6.35 | 6.65 | 6.90 | 6.75 |
| High | 6.50 | 6.70 | 7.05 | 7.00 | 6.75 |
| Low | 6.25 | 6.30 | 6.60 | 6.60 | 6.45 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.97% | ||
| Current month | +6.50% | ||
| 1 month | -0.76% | ||
| 3 months | +8.26% | ||
| 6 months | +60.54% | ||
| Current year | +48.19% | ||
| 1 year | +55.21% | ||
| 3 years | -26.40% | ||
| 5 years | -11.49% | ||
| 10 years | -66.75% |
Volumes
marketsDaily volume
2 551 972
Avg. Volume 20 sessions
3 997 627
Avg. Volume 20 sessions THB
26 184 456.85
Avg. Volume 20 sessions USD
713 290.79
Record volume 1
144 880 400
Record volume 2
129 554 500
Record volume 3
120 816 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 580 568 665
Capitalization (USD)
179 261 271
Net sales (THB)
10 254 292 616
Net sales (USD)
279 337 185
Free-Float
32.99 %
Free-Float capitalization (THB)
2 170 993 389
Free-Float capitalization (USD)
59 140 031
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.30
7.05
1 month
6.057.05
Current year
4.407.10
1 year
3.907.10
3 years
3.7810.70
5 years
3.7210.80
10 years
3.7245.25
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.42
Moving average 50 days
6.32
Moving average 100 days
5.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
52.61
RSI 14 days
52.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.97% | +48.19% | +55.21% | 179M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.15% | +0.35% | +2.57% | +29.26% | ||
| Weighted average by Cap. | -0.09% | +0.34% | -0.28% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.19% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SAMART Stock
- Quotes Samart Corporation
