Quotes Samart Aviation Solutions Thailand S.E.

Stocks

SAV-R

THB490010R13

Airport Services

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
11.10 ^THB	-0.89%		-4.31%	-5.13%

08-07	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
08-07	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV-R 11.10 ฿ -0.89% 3.61M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	11.10THB	-0.89%	3.61M ฿
Thailand S.E.	SAV-R	11.10THB	-0.89%	3.61M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 11.80	THB 11.60	THB 11.50	THB 11.20	THB 11.10
Volume	847,900	631,800	812,200	642,900	325,200
Change	+1.72%	-1.69%	-0.86%	-2.61%	-0.89%
Opening	THB 11.60	THB 11.70	THB 11.60	THB 11.20	THB 11.20
High	THB 11.80	THB 11.80	THB 11.60	THB 11.30	THB 11.30
Low	THB 11.60	THB 11.60	THB 11.50	THB 11.10	THB 11.10

Performance

1 day	-0.89%
1 week	-4.31%
Current month	-1.77%
1 month	-1.77%
3 months	+2.78%
6 months	-17.16%
Current year	-5.13%
1 year	-6.72%

Volumes

markets

Daily volume

325,200

Avg. Volume 20 sessions

584,313

Avg. Volume 20 sessions THB

6,485,874.3

Avg. Volume 20 sessions USD

198,526.13

Record volume 1

128,021,600

Record volume 2

84,826,400

Record volume 3

34,307,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

7,086,520,831

Market Cap (USD)

216,998,525

Net sales (THB)

2,071,011,570

Net sales (USD)

63,417,080

Free-Float

13.77 %

Free-Float capitalization (THB)

978,229,425

Free-Float capitalization (USD)

29,954,663

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

11.44

Moving average 20 days

11.41

Moving average 50 days

11.18

Moving average 100 days

11.01

Price spread / (MMA5)

+3.06%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

-0.81%

RSI 9 days

38.03

RSI 14 days

43.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	-0.89%	-4.31%	-6.72%	-	217M
AIRPORTS OF THAILAND	+0.37%	+3.08%	+77.48%	-4.96%	29.31B
FRAPORT AG	+0.64%	-3.89%	-17.43%	+28.68%	6.8B
KØBENHAVNS LUFTHAVNE A/S	+0.74%	-1.44%	-17.77%	0.00%	6.69B
FLUGHAFEN WIEN AG	+0.77%	+1.15%	-1.50%	+12.15%	5.15B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	+0.29%	-1.53%	-14.33%	+16.52%	4.94B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-1.75%	-1.40%	-28.50%	-29.22%	4.78B
ATHENS INTERNATIONAL AIRPORT AE	+1.72%	0.00%	-1.85%	-	3.94B
ENAV S.P.A.	+0.98%	-0.50%	+16.86%	+38.74%	3.17B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-2.25%	-1.34%	-25.08%	-40.87%	2.83B
Average	+0.06%	-0.78%	-1.88%	+2.63%	6.78B
Weighted average by Cap.	+0.30%	-0.06%	+26.43%	+0.96%