Quotes Samart Aviation Solutions Thailand S.E.

Stocks

SAV-R

THB490010R13

Airport Services

End-of-day quote Thailand S.E. 05/11/2026			5-day change	1st Jan Change
10.90 ^THB	0.00%		0.00%	-6.84%

08-07	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
08-07	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV-R 10.90 ฿ 0.00% 1.63M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.90THB	0.00%	1.63M ฿
Thailand S.E.	SAV-R	10.90THB	0.00%	1.63M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	Today
Last	THB 11.00	THB 11.00	THB 10.90	THB 10.90	THB 10.90
Volume	556,600	89,500	189,700	245,300	149,200
Change	-0.90%	0.00%	-0.91%	0.00%	0.00%
Opening	THB 11.10	THB 11.00	THB 11.00	THB 10.90	THB 11.00
High	THB 11.30	THB 11.00	THB 11.00	THB 11.00	THB 11.10
Low	THB 10.80	THB 10.90	THB 10.80	THB 10.70	THB 10.90

Performance

Current month	-0.91%
3 months	-4.39%
6 months	+2.83%
Current year	-6.84%
1 year	-6.84%
3 years	-31.88%

Volumes

markets

Daily volume

149,200

Avg. Volume 20 sessions

219,447

Avg. Volume 20 sessions THB

2,391,972.3

Avg. Volume 20 sessions USD

71,572.6

Record volume 1

128,021,600

Record volume 2

84,826,400

Record volume 3

34,307,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,917,277,515

Market Cap (USD)

206,757,458

Net sales (THB)

2,071,011,570

Net sales (USD)

61,902,546

Free-Float

14.15%

Free-Float capitalization (THB)

981,350,690

Free-Float capitalization (USD)

29,332,577

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.94

Moving average 20 days

10.88

Moving average 50 days

10.87

Moving average 100 days

11.02

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

+1.10%

RSI 9 days

48.28

RSI 14 days

49.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	0.00%	0.00%	-6.84%	-31.88%	207M
AENA S.M.E., S.A.	+0.50%	+3.96%	+19.39%	+93.97%	47.44B
AIRPORTS OF THAILAND	+1.24%	+2.08%	+53.12%	-10.91%	25.68B
CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED	+2.52%	+8.94%	-27.81%	-42.41%	16.25B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	+1.00%	+9.86%	+14.22%	+102.11%	14.47B
AÉROPORTS DE PARIS	+0.34%	+3.70%	-3.99%	+6.61%	13.04B
GMR AIRPORTS LIMITED	+4.53%	+10.69%	+4.35%	+77.16%	10.61B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	+1.02%	+3.87%	-22.94%	-33.67%	9.12B
AUCKLAND INTERNATIONAL AIRPORT LIMITED	+2.58%	+4.80%	+6.72%	+12.99%	8.13B
FLUGHAFEN ZÜRICH AG	-0.38%	+4.64%	-11.95%	+21.26%	8B
Average	+1.24%	+5.48%	+2.43%	+19.52%	15.29B
Weighted average by Cap.	+1.01%	+5.40%	+11.64%	+38.14%