SAMART AVIATION SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 THB | +5.69% |
|
+1.36% | +38.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.2 ฿ | 21.9 ฿ | 21.6 ฿ | 21.1 ฿ | 22.3 ฿ |
| Volume | 1 730 546 | 1 422 007 | 3 651 364 | 2 085 170 | 2 894 799 |
| Change | +0.91% | -1.35% | -1.37% | -2.31% | +5.69% |
| Opening | 22.00 | 22.10 | 21.90 | 21.50 | 21.10 |
| High | 22.40 | 22.50 | 22.20 | 21.70 | 22.50 |
| Low | 21.90 | 21.90 | 20.80 | 20.90 | 20.90 |
Performance
| 1 day | +5.69% | ||
| 1 week | +1.36% | ||
| Current month | +4.21% | ||
| 1 month | +2.29% | ||
| 3 months | +23.89% | ||
| 6 months | +47.68% | ||
| Current year | +38.51% |
Volumes
marketsDaily volume
2 894 799
Avg. Volume 20 sessions
2 978 833
Avg. Volume 20 sessions THB
66 427 975.90
Avg. Volume 20 sessions USD
1 812 487.32
Record volume 1
128 030 600
Record volume 2
84 829 500
Record volume 3
34 308 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
14 230 908 814
Capitalization (USD)
388 290 347
Net sales (THB)
1 644 323 690
Net sales (USD)
44 865 372
Free-Float
18.73 %
Free-Float capitalization (THB)
2 665 730 103
Free-Float capitalization (USD)
72 734 446
Average Daily Capital Traded
0.47%
Highs and lows
1 week
20.80
22.50
1 month
20.7023.50
Current year
15.2023.50
1 year
13.0023.50
3 years
13.0023.50
5 years
13.0023.50
10 years
13.0023.50
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.98
Moving average 50 days
20.75
Moving average 100 days
18.98
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
54.56
RSI 14 days
55.39
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +1.36% | +38.51% | - | 388M | ||
| -0.82% | +0.42% | +0.84% | -15.73% | 23.42B | ||
| +0.11% | -4.37% | -5.60% | -27.00% | 4.91B | ||
| +1.55% | +0.57% | -9.24% | +4.11% | 4.84B | ||
| -0.79% | +2.45% | -1.38% | +5.24% | 4.53B | ||
| -3.35% | -1.78% | -13.12% | -13.39% | 3.31B | ||
| +1.80% | +1.33% | -11.83% | -16.58% | 3.14B | ||
| -0.73% | -5.17% | -2.45% | -35.89% | 3.11B | ||
| -2.68% | +1.27% | - | - | 2.56B | ||
| 0.00% | -4.13% | +1.09% | -6.74% | 1.84B | ||
| 0.00% | -1.52% | +13.10% | -49.02% | 1.52B | ||
| +0.88% | +3.60% | 0.00% | +4.55% | 831M | ||
| +0.55% | -1.98% | +3.20% | -10.31% | 740M | ||
| +2.29% | -3.48% | +16.02% | -23.14% | 477M | ||
| -1.38% | -4.85% | -7.10% | -15.66% | 402M | ||
| +5.15% | +3.70% | +24.90% | +31.09% | 335M | ||
| Average | +0.55% | -1.40% | +3.13% | -12.03% | ||
| Weighted average by Cap. | -0.38% | -1.01% | -1.76% | -14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAV Stock
- Quotes Samart Aviation Solutions
