Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
10.60 ^THB	-0.93%		0.00%	-9.40%

08-07	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
08-07	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV 10.60 ฿ -0.93% 2.29M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.60THB	-0.93%	2.29M ฿
Thailand S.E.	SAV-R	10.60THB	-0.93%	2.29M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 10.60	THB 10.60	THB 10.50	THB 10.70	THB 10.60
Volume	638,200	336,001	604,143	407,852	216,002
Change	0.00%	0.00%	-0.94%	+1.90%	-0.93%
Opening	THB 10.60	THB 10.60	THB 10.60	THB 10.50	THB 10.70
High	THB 10.70	THB 10.70	THB 10.70	THB 10.70	THB 10.70
Low	THB 10.60	THB 10.60	THB 10.40	THB 10.50	THB 10.60

Performance

1 day	-0.93%
Current month	-3.64%
1 month	-8.62%
3 months	-1.85%
6 months	-8.62%
Current year	-9.40%
1 year	-24.29%

Volumes

markets

Daily volume

216,002

Avg. Volume 20 sessions

487,377

Avg. Volume 20 sessions THB

5,166,196.2

Avg. Volume 20 sessions USD

155,187.37

Record volume 1

128,030,600

Record volume 2

84,829,500

Record volume 3

34,308,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

6,849,843,118

Market Cap (USD)

205,411,075

Net sales (THB)

2,071,011,570

Net sales (USD)

62,104,884

Free-Float

13.78%

Free-Float capitalization (THB)

946,094,694

Free-Float capitalization (USD)

28,371,209

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

10.6

Moving average 20 days

10.85

Moving average 50 days

11.17

Moving average 100 days

10.99

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+3.68%

RSI 9 days

37.2

RSI 14 days

38.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	-0.93%	0.00%	-24.29%	-	205M
AIRPORTS OF THAILAND	-0.81%	-0.41%	+54.09%	-13.43%	26.53B
KØBENHAVNS LUFTHAVNE A/S	-0.36%	-1.08%	-18.15%	+12.02%	6.65B
FRAPORT AG	+0.41%	+1.08%	-18.06%	+21.07%	6.43B
FLUGHAFEN WIEN AG	-0.75%	0.00%	+1.53%	+11.11%	5.14B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-0.07%	-0.13%	-15.65%	+1.47%	4.69B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	+1.48%	0.00%	-31.76%	-31.42%	4.62B
ATHENS INTERNATIONAL AIRPORT AE	+8.87%	+13.93%	+21.73%	-	4.12B
ENAV S.P.A.	-0.32%	+0.90%	+15.53%	+36.32%	3.06B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	+0.39%	-1.42%	-20.02%	-35.61%	2.92B
Average	+0.79%	+0.64%	-3.51%	+0.19%	6.44B
Weighted average by Cap.	+0.28%	+0.59%	+16.46%	-3.57%