Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
11.60 ^THB	-0.85%		0.00%	-0.85%

08-07	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
08-07	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV 11.60 ฿ -0.85% 4.57M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	11.60THB	-0.85%	4.57M ฿
Thailand S.E.	SAV-R	11.60THB	-0.85%	4.57M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 11.60	THB 11.80	THB 11.40	THB 11.70	THB 11.60
Volume	397,200	926,516	1,010,914	595,362	394,107
Change	-	+1.72%	-3.39%	+2.63%	-0.85%
Opening	THB 11.60	THB 11.50	THB 11.80	THB 11.50	THB 11.70
High	THB 11.60	THB 11.90	THB 11.80	THB 11.70	THB 11.70
Low	THB 11.40	THB 11.40	THB 11.40	THB 11.50	THB 11.50

Performance

1 day	-0.85%
Current month	+2.65%
3 months	+8.41%
6 months	-6.45%
Current year	-0.85%
1 year	-3.33%

Volumes

markets

Daily volume

394,107

Avg. Volume 20 sessions

502,905

Avg. Volume 20 sessions THB

5,833,698

Avg. Volume 20 sessions USD

176,778.55

Record volume 1

128,030,600

Record volume 2

84,829,500

Record volume 3

34,308,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

7,405,733,479

Market Cap (USD)

223,565,938

Net sales (THB)

2,071,011,570

Net sales (USD)

62,520,160

Free-Float

13.77 %

Free-Float capitalization (THB)

1,022,293,813

Free-Float capitalization (USD)

30,861,234

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

11.62

Moving average 20 days

11.39

Moving average 50 days

11.13

Moving average 100 days

11.01

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

-5.09%

RSI 9 days

56.1

RSI 14 days

56.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	-0.85%	0.00%	-3.33%	-	224M
AIRPORTS OF THAILAND	+2.36%	+3.17%	+66.67%	-7.47%	28.03B
FRAPORT AG	-2.09%	-2.02%	-16.28%	+34.30%	7.02B
KØBENHAVNS LUFTHAVNE A/S	+1.09%	-1.07%	-17.07%	0.00%	6.74B
FLUGHAFEN WIEN AG	+0.39%	+0.78%	-0.76%	+12.07%	5.05B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-4.11%	-7.00%	-12.28%	+14.76%	4.99B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-1.04%	-1.38%	-25.78%	-31.65%	4.83B
ATHENS INTERNATIONAL AIRPORT AE	+0.38%	+0.95%	-1.21%	-	3.91B
ENAV S.P.A.	-0.98%	-2.70%	+18.10%	+38.36%	3.16B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-0.66%	-1.32%	-21.51%	-46.65%	2.86B
Average	-0.41%	-1.15%	-1.35%	+1.71%	6.68B
Weighted average by Cap.	+0.70%	+0.29%	+21.56%	+0.01%