SAMA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +14.29% |
|
+14.29% | +9.09% |
| 04-09 | Sama Resources Inc. Announces Board Changes | CI |
| 03-21 | Sama Resources Inc. Announces Results of Its New Preliminary Economic Assessment for the Samapleu-Grata Nickel-Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ | 0.12 $ |
| Volume | 23 500 | 5 500 | 14 500 | 15 500 | 103 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +9.09% | ||
| 3 months | +4.35% | ||
| Current year | +9.09% | ||
| 1 year | -29.41% | ||
| 3 years | -27.27% | ||
| 5 years | -60.00% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
103 500
Estimated daily volume
178 910
Avg. Volume 20 sessions
18 400
Daily volume ratio
9.72
Avg. Volume 20 sessions CAD
2 208.00
Avg. Volume 20 sessions USD
1 609.85
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 179 925
Capitalization (USD)
16 900 483
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
16 542 825
Free-Float capitalization (USD)
12 061 373
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.090.14
1 year
0.090.22
3 years
0.090.28
5 years
0.090.33
10 years
0.070.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
35.71
RSI 14 days
39.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +9.09% | -29.41% | 16.9M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.22% | -1.97% | +23.62% | +26.98% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -1.60% | -3.98% | +48.33% | +77.80% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.53% | -3.88% | +48.52% | +54.96% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -0.93% | +4.22% | +27.38% | +29.05% | ||
| Weighted average by Cap. | -1.88% | +5.00% | +15.29% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f969cf27948ec07d9e96f9a9e2.eam6GP-u-0rFlIqWH1Z_mFxQr3VtVeG6YkBEzwKyov8.HJreeZn8jDqooeTEMhA9zBgc6xIiIpX_Vhk2vDGFy50tzPlWss2pHqLayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:20 | 0.12 | 500 | 103,500 |
| 17:18:07 | 0.115 | 500 | 103,000 |
| 17:18:07 | 0.115 | 500 | 102,500 |
| 17:17:10 | 0.115 | 1,000 | 102,000 |
| 17:17:10 | 0.115 | 10,000 | 101,000 |
| 17:15:45 | 0.11 | 500 | 91,000 |
| 17:15:45 | 0.11 | 1,500 | 90,500 |
| 17:15:45 | 0.11 | 7,000 | 89,000 |
| 17:15:45 | 0.11 | 50,000 | 82,000 |
| 17:15:45 | 0.11 | 6,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.
