SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,600 KRW | -0.36% |
|
-0.80% | +44.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 112500 ₩ | 116600 ₩ | 117000 ₩ | 112000 ₩ | 111600 ₩ |
| Volume | 1 420 146 | 1 511 501 | 653 702 | 884 500 | 522 539 |
| Change | +7.55% | +3.64% | +0.34% | -4.27% | -0.36% |
| Opening | 104,300.00 | 111,800.00 | 119,700.00 | 117,100.00 | 112,000.00 |
| High | 114,300.00 | 121,100.00 | 120,800.00 | 117,100.00 | 115,300.00 |
| Low | 103,100.00 | 111,000.00 | 114,400.00 | 108,800.00 | 110,900.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.80% | ||
| Current month | +6.69% | ||
| 1 month | +6.59% | ||
| 3 months | +72.22% | ||
| 6 months | +59.89% | ||
| Current year | +44.37% | ||
| 1 year | +73.02% | ||
| 3 years | +101.08% | ||
| 5 years | +152.20% | ||
| 10 years | +1,660.25% |
Volumes
marketsDaily volume
522 539
Avg. Volume 20 sessions
878 968
Avg. Volume 20 sessions KRW
98 092 828 800.00
Avg. Volume 20 sessions USD
71 803 950.68
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
2 541 241 034 153
Capitalization (USD)
1 860 188 437
Net sales (KRW)
192 668 515 620
Net sales (USD)
141 033 353
Free-Float
59.41 %
Free-Float capitalization (KRW)
1 556 133 304 569
Free-Float capitalization (USD)
1 139 089 579
Average Daily Capital Traded
3.86%
Highs and lows
1 week
108 800.00
120 800.00
1 month
95 400.00121 100.00
Current year
61 900.00151 200.00
1 year
49 750.00151 200.00
3 years
26 100.00151 200.00
5 years
21 350.00151 200.00
10 years
6 160.00151 200.00
Indicators
Moving average 5 days
113 940.00
Moving average 20 days
105 565.00
Moving average 50 days
99 654.00
Moving average 100 days
85 126.00
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
55.21
RSI 14 days
55.17
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.80% | +44.37% | +73.02% | 1.86B | ||
| +0.65% | -0.45% | +19.44% | +57.72% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +1.17% | +2.81% | +17.78% | - | 14.93B | ||
| +2.51% | -2.30% | +11.69% | +47.40% | 13.14B | ||
| +1.54% | -1.37% | +42.73% | +87.16% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| +1.19% | -1.19% | -3.43% | -9.94% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.19% | -0.12% | +14.28% | +87.71% | 3.61B | ||
| +1.55% | -3.64% | +18.86% | +78.09% | 3.38B | ||
| Average | +0.79% | -0.47% | +17.57% | +50.23% | ||
| Weighted average by Cap. | +1.06% | -0.74% | +18.79% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd
