|
Market Closed -
Other stock markets
|
After hours 19:48:41 | |||
| 49.10 EUR | +4.51% |
|
49.15 | +0.10% |
| 01-09 | Rio Tinto and Glencore advance merger talks |  |
| 01-07 | Steel Sector in Demand – Thyssenkrupp Eyes Divestment of Steel Division | DP |
Quotes 5-day view: Salzgitter AG
Delayed Quote Xetra
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 46.52 € | 46.20 € | 46.10 € | 46.98 € | 49.10 € |
| Volume | 203,857 | 154,775 | 77,578 | 121,243 | 158,014 |
| Change | +5.44% | -0.69% | -0.22% | +1.91% | +4.51% |
| Opening | 44.34 € | 46.06 € | 46.50 € | 45.58 € | 47.34 € |
| High | 46.78 € | 46.56 € | 46.86 € | 47.18 € | 49.10 € |
| Low | 44.32 € | 45.26 € | 45.70 € | 45.58 € | 46.50 € |
Performance
| 1 day | +4.62% | ||
| 1 week | +9.70% | ||
| Current month | +22.32% | ||
| 1 month | +19.70% | ||
| 3 months | +55.38% | ||
| 6 months | +86.98% | ||
| Current year | +22.32% | ||
| 1 year | +216.98% | ||
| 3 years | +49.42% | ||
| 5 years | +113.39% | ||
| 10 years | +130.84% |
Volumes
marketsDaily volume
158,014
Estimated daily volume
158,014
Avg. Volume 20 sessions
143,799
Daily volume ratio
1.1
Avg. Volume 20 sessions
7,060,530.9
Avg. Volume 20 sessions USD
8,224,388.81
Record volume 1
3,368,221
Record volume 2
3,249,106
Record volume 3
2,757,452
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,549,923,683
Capitalization (USD)
2,967,442,899
Net sales (EUR)
10,011,700,000
Net sales (USD)
11,650,994,996
Number of employees
24,181
Sales / Employee (EUR)
414,032
Sales / Employee (USD)
481,824
Free-Float
35.64 %
Free-Float capitalization (EUR)
1,009,911,033
Free-Float capitalization (USD)
1,175,271,771
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.98
Moving average 20 days
41.94
Moving average 50 days
35.15
Moving average 100 days
30.58
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-28.42%
Price spread / (MMA100)
-37.73%
STIM
RSI 9 days
75.27
RSI 14 days
74.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +9.70% | +216.98% | +49.42% | 2.97B | |
| -0.38% | -0.75% | +30.65% | +54.23% | 32B | |
| -0.82% | -0.14% | +10.99% | +22.60% | 22.76B | |
| -2.97% | +7.41% | +47.46% | +37.37% | 17.46B | |
| -1.23% | -6.55% | +15.30% | +67.73% | 11.58B | |
| +0.13% | -2.93% | +45.91% | -10.98% | 11.45B | |
| -0.51% | +4.57% | +6.28% | -37.36% | 9.42B | |
| -0.30% | +22.04% | +54.05% | +62.44% | 8.81B | |
| +2.83% | +5.51% | +43.12% | +16.46% | 7.94B | |
| +0.28% | -1.42% | +20.81% | +67.22% | 7.73B | |
| Average | +0.17% | +2.39% | +49.16% | +32.91% | 13.21B | |
| Weighted average by Cap. | -0.49% | +1.25% | +33.64% | +34.48% |
Historical Quotes: Salzgitter AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7cab9a4aba129607d99.MjGq8q75AWVqcrk1BOGcYHTeNRPYZrsbTWxVyBh09i0.VGiamdmNbAcJA_htPITDIjGwZ1aqPPdtOSo5uX4bhntId8Sd3MFLExMz_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 49.10 | 58,681 | 151,794 |
| 16:29:51 | 48.96 | 134 | 93,113 |
| 16:26:48 | 48.88 | 58 | 92,979 |
| 16:26:28 | 48.88 | 318 | 92,921 |
| 16:26:23 | 48.86 | 290 | 92,603 |
| 16:26:23 | 48.86 | 57 | 92,313 |
| 16:26:22 | 48.88 | 197 | 92,256 |
| 16:26:22 | 48.88 | 121 | 92,059 |
| 16:26:10 | 48.88 | 46 | 91,938 |
| 16:26:10 | 48.88 | 94 | 91,892 |
Course Extremes
| 1 week | 44.12 |  | 49.1 |
| 1 month | 39.08 | | 49.1 |
| Current year | 40.5 | | 49.1 |
| 1 year | 15.23 | | 49.1 |
| 3 years | 12.96 | | 49.1 |
| 5 years | 12.96 | | 49.1 |
| 10 years | 7.77 | | 52.48 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | +153.41% | ||
| 2024 | -43.43% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition