|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.30 EUR | -4.57% |
|
+6.37% | +35.28% |
| 05-13 | SALZGITTER AG : Deutsche Bank reaffirms its Buy rating | ZD |
| 05-13 | SALZGITTER AG : Gets a Neutral rating from UBS | ZD |
Quotes 5-day view: Salzgitter AG
Delayed Quote Xetra
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 50.90 € | 53.00 € | 55.85 € | 56.90 € | 54.30 € |
| Volume | 116,519 | 310,739 | 240,811 | 135,574 | 186,075 |
| Change | -0.29% | +4.13% | +5.38% | +1.88% | -4.57% |
| Opening | 50.80 € | 49.90 € | 55.00 € | 56.20 € | 55.45 € |
| High | 51.35 € | 55.90 € | 57.50 € | 57.20 € | 56.25 € |
| Low | 49.66 € | 49.80 € | 54.15 € | 55.55 € | 54.30 € |
Performance
| 1 day | -4.57% | ||
| 1 week | +6.37% | ||
| Current month | +13.03% | ||
| 1 month | +13.65% | ||
| 3 months | +3.92% | ||
| 6 months | +85.83% | ||
| Current year | +35.28% | ||
| 1 year | +161.56% | ||
| 3 years | +63.85% | ||
| 5 years | +100.81% | ||
| 10 years | +104.64% |
Volumes
marketsDaily volume
186,294
Estimated daily volume
186,294
Avg. Volume 20 sessions
196,698
Daily volume ratio
0.95
Avg. Volume 20 sessions
10,680,701.4
Avg. Volume 20 sessions USD
12,414,606.47
Record volume 1
3,368,221
Record volume 2
3,249,106
Record volume 3
2,757,452
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,936,940,390
Capitalization (USD)
3,413,062,626
Net sales (EUR)
8,981,300,000
Net sales (USD)
10,437,303,893
Number of employees
23,611
Sales / Employee (EUR)
380,386
Sales / Employee (USD)
442,053
Free-Float
51.19 %
Free-Float capitalization (EUR)
1,670,531,463
Free-Float capitalization (USD)
1,941,349,754
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
54.19
Moving average 20 days
50.19
Moving average 50 days
45.74
Moving average 100 days
47.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-13.39%
RSI 9 days
73.51
RSI 14 days
67.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +6.37% | +161.56% | +63.85% | 3.41B | |
| -1.43% | +0.06% | +25.11% | +82.02% | 32.52B | |
| -2.05% | -2.96% | -10.63% | -0.96% | 19.54B | |
| -1.12% | -4.33% | +47.22% | +44.02% | 17.61B | |
| -1.66% | -1.31% | +25.51% | +119.84% | 13.1B | |
| -2.65% | -5.64% | +30.99% | -8.23% | 10.91B | |
| -1.78% | -3.76% | +51.54% | +148.81% | 9.54B | |
| +1.48% | +0.03% | +25.79% | +56.25% | 9.43B | |
| -0.82% | -3.20% | -13.57% | -37.84% | 8.77B | |
| -3.15% | -8.82% | +52.40% | +12.70% | 8.4B | |
| Average | -1.78% | -2.37% | +39.59% | +48.05% | 13.32B | |
| Weighted average by Cap. | -1.57% | -2.83% | +27.92% | +51.39% |
Historical Quotes: Salzgitter AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec043c21d4b1315fcdbf38123.2N3ycHlRgSquQOSuNZURlBbHnKli5eCitfnmuQVvbUo.kpKxFkwF9FPkJ6PZQspX3HCx-tM9k6fy74Gq6WRaMhiqlLdAFxTNc8APlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 54.30 | 96,431 | 183,754 |
| 16:29:38 | 54.95 | 1 | 87,323 |
| 16:29:28 | 54.90 | 5 | 87,322 |
| 16:29:00 | 54.90 | 32 | 87,317 |
| 16:28:34 | 54.90 | 12 | 87,285 |
| 16:28:26 | 54.90 | 4 | 87,273 |
| 16:28:19 | 54.85 | 222 | 87,269 |
| 16:26:31 | 54.90 | 95 | 87,047 |
| 16:26:31 | 54.90 | 42 | 86,952 |
| 16:26:25 | 54.90 | 25 | 86,910 |
Course Extremes
| 1 week | 49.66 |  | 57.5 |
| 1 month | 44.42 | | 57.5 |
| Current year | 32.12 | | 58.45 |
| 1 year | 18.5 | | 58.45 |
| 3 years | 12.96 | | 58.45 |
| 5 years | 12.96 | | 58.45 |
| 10 years | 7.77 | | 58.45 |
Monthly variations
Annual variations
| 2026 | +35.28% | ||
| 2025 | +153.41% | ||
| 2024 | -43.43% | ||
| 2023 | -1.82% | ||
| 2022 | -9.23% | ||
| 2021 | +44.79% | ||
| 2020 | +9.82% | ||
| 2019 | -22.72% | ||
| 2018 | -46.28% | ||
| 2017 | +41.86% | ||
| 2016 | +47.63% | ||
| 2015 | -2.93% | ||
| 2014 | -24.48% | ||
| 2013 | -21.37% | ||
| 2012 | +2.06% | ||
| 2011 | -33.13% | ||
| 2010 | -15.59% | ||
| 2009 | +24.44% | ||
| 2008 | -46.10% | ||
| 2007 | +3.03% | ||
| 2006 | +117.17% | ||
| 2005 | +220.07% | ||
| 2004 | +62.12% | ||
| 2003 | +46.74% | ||
| 2002 | -37.41% | ||
| 2001 | +7.53% | ||
| 2000 | -5.32% | ||
| 1999 | +5.06% | ||
| 1998 | -96.97% | ||
| 1997 | +7.54% | ||
| 1996 | +7.20% | ||
| 1995 | +7.11% | ||
| 1994 | -31.84% | ||
| 1993 | +52.44% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- SZG Stock
- Quotes Salzgitter AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition