|
Market Closed -
Bombay S.E.
10:02:24 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 490.45 INR | +4.52% |
|
+3.24% | -28.43% |
| 08-10 | Salzer Electronics Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-08 | Salzer Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SALZERELEC 490.45 ₹
+4.52%
784K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALZERELEC | 490.45INR | +4.52% | 784K ₹ | ||
NSE India S.E.
| SALZERELEC | 489.65INR | +4.29% | 12.7M ₹ |
Quotes 5-day view: Salzer Electronics Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹469.10 | ₹466.75 | ₹480.70 | ₹469.25 | ₹490.45 |
| Volume | 1,795 | 2,055 | 1,827 | 1,475 | 1,598 |
| Change | -1.19% | -0.50% | +2.99% | -2.38% | +4.52% |
| Opening | ₹474.10 | ₹470.65 | ₹465.30 | ₹480.75 | ₹469.25 |
| High | ₹475.40 | ₹470.65 | ₹484.25 | ₹486.95 | ₹491.00 |
| Low | ₹467.85 | ₹462.00 | ₹465.30 | ₹466.90 | ₹465.75 |
Performance
| 1 day | +4.52% | ||
| 1 week | +3.24% | ||
| Current month | +5.08% | ||
| 1 month | -7.51% | ||
| 3 months | -17.05% | ||
| 6 months | -24.78% | ||
| Current year | -28.43% | ||
| 1 year | -37.46% | ||
| 3 years | +22.15% | ||
| 5 years | +170.22% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
1,598
Estimated daily volume
1,598
Avg. Volume 20 sessions
2,365
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1,159,914.25
Avg. Volume 20 sessions USD
12,256.81
Record volume 1
5,072,709
Record volume 2
1,082,338
Record volume 3
811,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,289,428,882
Market Cap (USD)
87,594,395
Net sales (INR)
17,583,796,000
Net sales (USD)
185,807,972
Number of employees
955
Sales / Employee (INR)
18,412,352
Sales / Employee (USD)
194,563
Free-Float
56.01%
Free-Float capitalization (INR)
4,643,015,066
Free-Float capitalization (USD)
49,062,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
472.11
Moving average 20 days
492.9
Moving average 50 days
525.99
Moving average 100 days
565.03
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
43.14
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +3.24% | -37.46% | +22.15% | 87.59M | |
| +2.19% | +3.55% | +11.51% | +115.69% | 232B | |
| +1.43% | +8.53% | -34.63% | +34.91% | 174B | |
| -3.42% | -4.59% | -5.24% | +53.65% | 151B | |
| -9.86% | -8.10% | -8.66% | +64.38% | 152B | |
| -3.94% | -19.21% | +24.11% | +301.32% | 101B | |
| +2.43% | +2.51% | +21.72% | +85.32% | 92.81B | |
| -1.67% | -10.97% | -8.03% | +88.29% | 91.38B | |
| -6.26% | -9.85% | +24.17% | +172.98% | 90.81B | |
| -12.89% | -1.44% | +7.39% | +408.28% | 90.86B | |
| Average | -0.31% | -0.33% | -0.51% | +134.70% | 117.53B | |
| Weighted average by Cap. | -0.39% | +0.62% | +0.95% | +127.52% |
Historical Quotes: Salzer Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b18cce9f6edf8da.EAVQzM5zyEgY4lyN7F0MlUjHXwlFTAsea7BK6aO3oNE.YX0Khrs2milttib9oR9k3RK3LHModVRsG-Aiu-bu8Z53bjyCoRrlCU2EHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:03 | 491.00 | 19 | 1,598 |
| 09:56:28 | 491.00 | 176 | 1,579 |
| 09:55:35 | 491.00 | 7 | 1,403 |
| 09:55:24 | 491.00 | 273 | 1,396 |
| 09:55:21 | 491.00 | 25 | 1,123 |
| 09:54:04 | 488.10 | 1 | 1,098 |
| 09:52:48 | 489.70 | 150 | 1,097 |
| 09:52:20 | 489.70 | 1 | 947 |
| 09:44:43 | 489.05 | 1 | 946 |
Price Extremes
| 1 week | 462 |  | 491 |
| 1 month | 460 | | 546.9 |
| Current year | 460 | | 779.95 |
| 1 year | 460 | | 809.15 |
| 3 years | 361.2 | | 1,650 |
| 5 years | 148.05 | | 1,650 |
| 10 years | 47.3 | | 1,650 |
Monthly variations
Annual variations
| 2026 | -28.43% | ||
| 2025 | -50.10% | ||
| 2024 | +239.86% | ||
| 2023 | +64.18% | ||
| 2022 | +30.28% | ||
| 2021 | +47.98% | ||
| 2020 | +16.74% | ||
| 2019 | -19.71% | ||
| 2018 | -41.47% | ||
| 2017 | +37.29% | ||
| 2016 | -28.03% | ||
| 2015 | +16.07% | ||
| 2014 | +262.00% | ||
| 2013 | +3.70% | ||
| 2012 | +25.55% | ||
| 2011 | -47.11% | ||
| 2010 | -28.82% | ||
| 2009 | +223.02% | ||
| 2008 | -78.99% | ||
| 2007 | +134.84% | ||
| 2006 | +11.50% | ||
| 2005 | +68.02% | ||
| 2004 | +120.37% | ||
| 2003 | +334.50% | ||
| 2002 | -18.37% | ||
| 2001 | -45.86% | ||
| 2000 | -39.67% | ||
| 1999 | 0.00% | ||
| 1998 | -21.05% | ||
| 1997 | +28.38% | ||
| 1996 | +24.89% |
- Stock Market
- Stocks
- SALZERELEC Stock
- Quotes Salzer Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
