SALZER ELECTRONICS LIMITED Quotes Salzer Electronics Limited
Equities
SALZERELEC
INE457F01013
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.9 INR | -2.14% |
|
+0.84% | +102.43% |
| 02-22 | Salzer Electronics to Establish Smart Meter Manufacturing Plant in Coimbatore, India; Shares Up 3% | MT |
| 02-09 | Transcript : Salzer Electronics Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 812.75 ₹ | 809.6 ₹ | 816.05 ₹ | 835.75 ₹ | 817.9 ₹ |
| Volume | 2 571 | 8 610 | 7 331 | 10 348 | 15 319 |
| Change | +0.21% | -0.39% | +0.80% | +2.41% | -2.14% |
| Opening | 818.95 | 817.50 | 818.25 | 825.70 | 837.2 |
| High | 831.00 | 820.00 | 829.45 | 856.85 | 851.6 |
| Low | 810.05 | 800.00 | 806.55 | 820.60 | 802 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.84% | ||
| Current month | -2.43% | ||
| 1 month | +0.99% | ||
| 3 months | +96.82% | ||
| 6 months | +104.63% | ||
| Current year | +102.43% | ||
| 1 year | +165.29% | ||
| 3 years | +582.72% | ||
| 5 years | +568.49% | ||
| 10 years | +1,089.67% |
Volumes
marketsDaily volume
15 319
Estimated daily volume
33 454
Avg. Volume 20 sessions
10 693
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
8 745 804.70
Avg. Volume 20 sessions USD
104 862.20
Record volume 1
5 072 709
Record volume 2
1 082 338
Record volume 3
804 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 528 499 666
Capitalization (USD)
174 196 711
Net sales (INR)
10 371 724 000
Net sales (USD)
124 356 971
Number of employees
646
Sales / Employee (INR)
16 055 300
Sales / Employee (USD)
192 503
Free-Float
56.98 %
Free-Float capitalization (INR)
8 277 821 296
Free-Float capitalization (USD)
99 251 077
Average Daily Capital Traded
0.06%
Highs and lows
1 week
800.00
856.85
1 month
759.05870.00
Current year
408.40888.00
1 year
267.00888.00
3 years
118.00888.00
5 years
47.30888.00
10 years
47.30888.00
Indicators
Moving average 5 days
817.04
Moving average 20 days
819.76
Moving average 50 days
716.97
Moving average 100 days
575.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
55.64
RSI 14 days
57.81
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +0.84% | +102.43% | +165.29% | 174M | ||
| +1.72% | +14.18% | +68.35% | +271.49% | 1.78B | ||
| -0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
| +2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
| +1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
| -8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
| +1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
| +0.11% | +1.35% | +43.34% | +72.82% | 463M | ||
| +1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
| +0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
| +1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
| -3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
| +2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
| +0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
| +4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
| Average | +0.21% | +2.71% | -3.71% | +15.97% | ||
| Weighted average by Cap. | +0.39% | +3.95% | +7.55% | +58.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gKGVyURXsmqFY2eyAt8sjtr_4WLmyDTXwPorp-TSlTs.tuytsBUZ4R3LWh7eU5N2_pe7myGho2SNtql6-JyHynG09M2IdD3wLvFaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:56 | 817.9 | 10 | 15,319 |
| 08:06:39 | 818 | 3 | 15,309 |
| 08:02:22 | 817 | 40 | 15,306 |
| 08:00:09 | 819.2 | 100 | 15,266 |
| 07:58:34 | 817.6 | 10 | 15,166 |
| 07:52:51 | 819.8 | 1 | 15,156 |
| 07:52:37 | 817.1 | 50 | 15,155 |
| 07:51:55 | 818 | 57 | 15,105 |
| 07:51:46 | 818 | 1 | 15,048 |
| 07:51:32 | 816.6 | 80 | 15,047 |
Monthly variations
Annual change
| 2024 | +106.84% | ||
| 2023 | +64.18% | ||
| 2022 | +30.28% | ||
| 2021 | +47.98% | ||
| 2020 | +16.74% | ||
| 2019 | -19.71% | ||
| 2018 | -41.47% | ||
| 2017 | +37.29% | ||
| 2016 | -28.03% | ||
| 2015 | +16.07% | ||
| 2014 | +262.00% | ||
| 2013 | +3.70% | ||
| 2012 | +25.55% | ||
| 2011 | -47.11% | ||
| 2010 | -28.82% | ||
| 2009 | +223.02% | ||
| 2008 | -78.99% | ||
| 2007 | +134.84% | ||
| 2006 | +11.50% | ||
| 2005 | +68.02% | ||
| 2004 | +120.37% | ||
| 2003 | +334.50% | ||
| 2002 | -18.37% | ||
| 2001 | -45.86% | ||
| 2000 | -39.67% | ||
| 1999 | 0.00% | ||
| 1998 | -21.05% | ||
| 1997 | +28.38% | ||
| 1996 | +24.89% |
- Stock Market
- Equities
- SALZERELEC Stock
- Quotes Salzer Electronics Limited
