|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-19.05% | -56.41% |
Quotes 5-day view: Salutica
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.0850 | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 |
| Volume | 2,269,900 | 18,005,000 | 9,360,900 | 6,673,300 | 1,705,200 |
| Change | -4.76% | -15.00% | +11.76% | -5.26% | -5.56% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.1050 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.1000 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | -19.05% | ||
| Current month | -15.00% | ||
| 1 month | -26.09% | ||
| 3 months | -26.09% | ||
| 6 months | -56.41% | ||
| Current year | -56.41% | ||
| 1 year | -58.54% | ||
| 3 years | -86.18% | ||
| 5 years | -83.50% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
1,705,200
Estimated daily volume
2,609,029
Avg. Volume 20 sessions
4,085,043
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
347,228.66
Avg. Volume 20 sessions USD
85,125.88
Record volume 1
100,220,300
Record volume 2
96,478,800
Record volume 3
94,107,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
41,926,500
Market Cap (USD)
10,298,315
Net sales ()
25,572,807
Net sales (USD)
6,281,393
Number of employees
542
Sales / Employee (MYR)
47,182
Sales / Employee (USD)
11,589
Free-Float
43.55 %
Free-Float capitalization (MYR)
16,754,625
Free-Float capitalization (USD)
4,115,402
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.1098
Moving average 50 days
0.1164
Moving average 100 days
0.132
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+29.18%
Price spread / (MMA50)
+36.94%
Price spread / (MMA100)
+55.29%
STIM
RSI 9 days
34.28
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -19.05% | -58.54% | -86.18% | 10.3M | |
| -3.69% | -0.95% | +62.45% | +118.77% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.78% | 201B | |
| +1.09% | -7.83% | +171.82% | +171.25% | 189B | |
| -2.36% | -11.00% | +700.29% | +1,024.35% | 183B | |
| +3.57% | -1.93% | +154.09% | +188.15% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.38% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +884.30% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,233.43% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +128.05% | 46.29B | |
| Average | -3.25% | -5.60% | +220.18% | +400.73% | 132.28B | |
| Weighted average by Cap. | -2.83% | -5.40% | +208.19% | +362.02% |
Historical Quotes: Salutica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8c4fb3c5f9ef328f903a110c2dcb2.nkdPqXkCRYeL3HndoaF_t4WyVhZ-xzm3-v9bduw2CTg.1DEg4jRHLPfcsEiJmcUP9Mv4AVEfkFbnsJoDF5RnWULtdnbQNnMiv8CmOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:43 | 0.0850 | 26,700 | 1,705,200 |
| 05:04:43 | 0.0850 | 3,300 | 1,678,500 |
| 05:02:29 | 0.0800 | 96,000 | 1,675,200 |
| 05:02:29 | 0.0800 | 50,000 | 1,579,200 |
| 05:02:29 | 0.0800 | 5,000 | 1,529,200 |
| 05:02:29 | 0.0800 | 39,000 | 1,524,200 |
| 05:02:28 | 0.0850 | 9,900 | 1,485,200 |
| 05:00:26 | 0.0800 | 31,000 | 1,475,300 |
| 05:00:26 | 0.0800 | 60,000 | 1,444,300 |
| 05:00:26 | 0.0800 | 5,000 | 1,384,300 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.08 | | 1.04 |
| 5 years | 0.08 | | 1.73 |
| 10 years | 0.08 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | -68.03% | ||
| 2024 | -26.06% | ||
| 2023 | +211.32% | ||
| 2022 | -52.68% | ||
| 2021 | +33.33% | ||
| 2020 | -51.72% | ||
| 2019 | +112.20% | ||
| 2018 | -71.92% | ||
| 2017 | +14.96% | ||
| 2016 | +53.94% |
- Stock Market
- Stocks
- 0183 Stock
- Quotes Salutica
Select your edition
All financial news and data tailored to specific country editions
