Quotes 5-day view: Salutica

Delayed Quote BURSA MALAYSIA
Salutica(0183) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last MYR 0.1050 MYR 0.1000 MYR 0.0850 MYR 0.0950 MYR 0.0900
Volume 3,917,600 2,269,900 18,005,000 9,360,900 6,673,300
Change +5.00% -4.76% -15.00% +11.76% -5.26%
Opening MYR 0.1000 MYR 0.1000 MYR 0.1000 MYR 0.0850 MYR 0.0900
High MYR 0.1050 MYR 0.1050 MYR 0.1000 MYR 0.0950 MYR 0.0950
Low MYR 0.1000 MYR 0.1000 MYR 0.0850 MYR 0.0850 MYR 0.0800

Performance

1 day-11.11%
1 week-23.81%
Current month-20.00%
1 month-30.43%
3 months-30.43%
6 months-58.97%
Current year-58.97%
1 year-60.98%
3 years-86.99%
5 years-84.47%
10 years-92.23%

Volumes

markets
Daily volume
2,237,200
Estimated daily volume
2,237,200
Avg. Volume 20 sessions
4,085,043
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
326,803.44
Avg. Volume 20 sessions USD
80,138.09
Record volume 1
100,220,300
Record volume 2
96,478,800
Record volume 3
94,107,800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (MYR)
41,926,500
Market Cap (USD)
10,298,315
Net sales ()
25,572,807
Net sales (USD)
6,281,393
Number of employees
542
Sales / Employee (MYR)
47,182
Sales / Employee (USD)
11,589
Free-Float
43.55 %
Free-Float capitalization (MYR)
16,754,625
Free-Float capitalization (USD)
4,115,402
Average Daily Capital Traded
0.78%

Indicators

Moving average 5 days
0.095
Moving average 20 days
0.1098
Moving average 50 days
0.1164
Moving average 100 days
0.132
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+37.25%
Price spread / (MMA50)
+45.50%
Price spread / (MMA100)
+65.00%
STIM
RSI 9 days
34.28
RSI 14 days
37.22

Change 5-day change 1-year change 3-year change Capi.($)
-11.11%-23.81%-60.98%-86.99% 10.3M
-3.69%-0.95%+62.45%+118.77% 444B
-3.98%+1.52%+56.06%+300.78% 201B
+1.09%-7.83%+171.82%+171.25% 189B
-2.36%-11.00%+700.29%+1,024.35% 183B
-1.72%-1.92%+149.32%+187.13% 71.67B
+0.89%+4.91%-0.51%+44.38% 70.16B
-8.65%-11.90%+419.12%+884.30% 59.8B
-9.09%-10.85%+685.25%+1,233.43% 56.66B
+1.00%+3.23%+11.76%+128.05% 46.29B
Average -3.77%-5.60%+219.46%+400.54% 132.28B
Weighted average by Cap. -2.81%-5.40%+207.93%+361.96%

Historical Quotes: Salutica

DateOpeningHighLowCloseVolumeChange

Latest transactions

728bb79f9535cebc7a768e08.99XFbpwZOPLISaFXliTpDH8iKwVfLN_igpUdvalKa_c.tJz3J6lQboWSJtIB3keuThFyTWEudZSh5KNazNp7J7CzuZQd2VILp7wc0g
DatePriceVolumeTotal
09:50:03 0.08002002,237,200
09:50:03 0.08001002,237,000
09:44:59 0.08508002,236,900
09:43:38 0.080022,0002,236,100
09:42:57 0.08502002,214,100
09:42:33 0.08501002,213,900
09:42:18 0.08009,5002,213,800
09:41:24 0.08501002,204,300
09:41:05 0.08501002,204,200
Chart Salutica

Course Extremes

1 week 0.08
Extreme 0.08
0.1
1 month 0.08
Extreme 0.08
0.14
Current year 0.08
Extreme 0.08
0.2
1 year 0.08
Extreme 0.08
0.26
3 years 0.08
Extreme 0.08
1.04
5 years 0.08
Extreme 0.08
1.73
10 years 0.08
Extreme 0.08
1.89

Monthly variations

Annual variations

2026-53.85%
2025-68.03%
2024-26.06%
2023+211.32%
2022-52.68%
2021+33.33%
2020-51.72%
2019+112.20%
2018-71.92%
2017+14.96%
2016+53.94%