SALOMON A. ANGEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 ILa | +0.03% |
|
+0.03% | -3.93% |
| 03-27 | Salomon A. Angel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Salomon A. Angel Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3832 ILa | 3984 ILa | 3984 ILa | 3984 ILa | 3,985 ILa |
| Volume | 600 | 456 | 20 | 27 | 4 |
| Change | +4.79% | +3.97% | 0.00% | 0.00% | +0.03% |
| Opening | 3,657.00 | 3,975.00 | 3,984.00 | 3,984.00 | 3,985 |
| High | 3,949.00 | 3,990.00 | 3,984.00 | 3,984.00 | 3,985 |
| Low | 3,730.00 | 3,851.00 | 3,984.00 | 3,984.00 | 3,985 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.03% | ||
| Current month | +4.92% | ||
| 1 month | +9.03% | ||
| 3 months | -3.98% | ||
| 6 months | -3.35% | ||
| Current year | -3.93% | ||
| 1 year | +8.49% | ||
| 3 years | -1.12% | ||
| 5 years | +44.23% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
4
Estimated daily volume
7
Avg. Volume 20 sessions
461
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
1 837 085.00
Avg. Volume 20 sessions USD
5 000.55
Record volume 1
62 615
Record volume 2
49 564
Record volume 3
39 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
208 125 094
Capitalization (USD)
56 658 935
Net sales (ILS)
540 963 000
Net sales (USD)
147 269 062
Number of employees
1 205
Sales / Employee (ILS)
448 932
Sales / Employee (USD)
122 215
Free-Float
31.96 %
Free-Float capitalization (ILa)
68 280 426
Free-Float capitalization (USD)
18 588 322
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3 984.00
3 985.00
1 month
3 479.003 990.00
Current year
3 479.004 152.00
1 year
3 292.004 348.00
3 years
3 200.006 999.00
5 years
2 675.006 999.00
10 years
1 836.006 999.00
Indicators
Moving average 5 days
3 984.00
Moving average 20 days
3 771.00
Moving average 50 days
3 842.32
Moving average 100 days
3 968.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
69.80
RSI 14 days
62.54
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.03% | -3.93% | +8.49% | 56.66M | ||
| +1.23% | -0.41% | -17.79% | -26.43% | 18.28B | ||
| +0.10% | +1.24% | +19.32% | +63.12% | 8.71B | ||
| -0.47% | +1.83% | +12.47% | +78.62% | 4.75B | ||
| -0.43% | -1.69% | -6.43% | -16.19% | 3.25B | ||
| -1.47% | -2.57% | +12.44% | +15.33% | 1.94B | ||
| -1.76% | -1.76% | -19.97% | -44.42% | 1.36B | ||
| -1.62% | -3.96% | -25.13% | -58.18% | 845M | ||
| -1.20% | -0.72% | -9.60% | -16.22% | 548M | ||
| +3.05% | +0.77% | -0.81% | +11.59% | 440M | ||
| -0.16% | +0.29% | +1.19% | -2.30% | 410M | ||
| +0.33% | -2.53% | -12.16% | +77.97% | 409M | ||
| +3.81% | -2.24% | -5.22% | -19.56% | 388M | ||
| 0.00% | +0.62% | -0.61% | -2.41% | 346M | ||
| +3.69% | +11.19% | +16.17% | +49.01% | 209M | ||
| -1.62% | -2.67% | -24.48% | -16.89% | 128M | ||
| Average | +0.22% | -0.64% | -4.03% | +6.35% | ||
| Weighted average by Cap. | +0.38% | -1.28% | -3.69% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de9d65f1a96a279c7.sTQp1GIryhD5iaj_KP4PqBy6Zrl0DRDBqd5-3Tn88hk.0lNA4hFchCKouO6pRLlOhUTuE8kfQEbwzIkGn1Oty03YYkDlLVOCaozh7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +24.90% | ||
| 2022 | -32.36% | ||
| 2021 | +5.27% | ||
| 2020 | -4.05% | ||
| 2019 | +40.65% | ||
| 2018 | +9.92% | ||
| 2017 | +19.54% | ||
| 2016 | +17.57% | ||
| 2015 | -3.41% | ||
| 2014 | -8.89% | ||
| 2013 | -15.72% | ||
| 2012 | -36.33% | ||
| 2011 | -19.30% | ||
| 2010 | +87.54% | ||
| 2009 | +5.67% | ||
| 2008 | -29.79% | ||
| 2007 | +131.18% | ||
| 2006 | +51.20% | ||
| 2005 | +3.16% | ||
| 2004 | +7.14% | ||
| 2003 | -5.04% | ||
| 2002 | -30.30% | ||
| 2001 | +122.97% | ||
| 2000 | +34.55% | ||
| 1999 | -4.35% | ||
| 1998 | -6.02% | ||
| 1997 | -17.00% | ||
| 1996 | +39.97% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Salomon A. Angel Ltd.
