SALIK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 AED | +0.29% |
|
0.00% | +12.86% |
| 05-01 | UAE Tollgate Group Salik Donates AED200,000 to Dubai Autism Center | MT |
| 04-17 | Most Gulf markets end lower on US rate cut worries | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.46 AED | 3.47 AED | 3.5 AED | 3.51 AED | 3.51 AED |
| Volume | 1 842 142 | 909 586 | 730 944 | 10 869 000 | 10 869 007 |
| Change | -0.29% | +0.29% | +0.86% | +0.29% | +0.29% |
| Opening | 3.48 | 3.50 | 3.50 | 3.52 | 3.52 |
| High | 3.53 | 3.53 | 3.52 | 3.54 | 3.54 |
| Low | 3.45 | 3.46 | 3.47 | 3.50 | 3.5 |
Performance
| 1 day | +0.29% | ||
| Current month | +1.45% | ||
| 1 month | -5.14% | ||
| 6 months | +11.08% | ||
| Current year | +12.86% | ||
| 1 year | +15.84% |
Volumes
marketsDaily volume
10 869 007
Estimated daily volume
10 869 007
Avg. Volume 20 sessions
2 746 696
Daily volume ratio
3.96
Avg. Volume 20 sessions AED
9 640 902.96
Avg. Volume 20 sessions USD
2 625 304.64
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
26 242 844 897
Capitalization (USD)
7 146 162 851
Net sales (AED)
2 108 593 000
Net sales (USD)
574 188 851
Free-Float
24.9 %
Free-Float capitalization (AED)
6 534 468 379
Free-Float capitalization (USD)
1 779 394 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.43
3.54
1 month
3.423.76
Current year
3.113.83
1 year
2.833.83
3 years
2.193.83
5 years
2.193.83
10 years
2.193.83
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.59
Moving average 50 days
3.55
Moving average 100 days
3.42
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
44.48
RSI 14 days
45.35
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | +12.86% | +15.84% | 7.15B | ||
| -0.32% | -2.87% | -8.61% | -14.41% | 25.43B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.78% | +13.41% | +20.70% | 10.44B | ||
| -1.07% | -5.84% | +5.70% | -10.71% | 7.02B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
| -2.02% | -6.02% | +25.94% | +21.05% | 5.84B | ||
| -0.57% | -2.04% | -8.82% | -18.04% | 5.03B | ||
| +1.83% | +2.40% | -9.80% | -6.64% | 4.95B | ||
| +5.87% | +4.79% | -0.83% | -3.41% | 4.22B | ||
| -0.40% | -2.73% | -4.22% | -26.73% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.58B | ||
| +1.82% | +2.44% | +5.66% | -2.89% | 3.39B | ||
| 0.00% | -0.56% | +13.31% | -3.12% | 2.68B | ||
| -1.95% | -4.29% | +3.18% | +50.45% | 2.31B | ||
| Average | -0.06% | -0.82% | +3.20% | +2.02% | ||
| Weighted average by Cap. | -0.00% | -1.27% | +1.55% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cb2693fc9900d240cb64.tQ_k9c19mvvvgwhgoKSn5dkz1l4ylug6wSZT7jKFLyc.7Hy7tIU_yaui83kG8umS0pZn7idzxaFilnkymUvpRUb6eaKYozrQzaXAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:26 | 3.52 | 150 | 735,985 |
| 10:05:01 | 3.52 | 563 | 735,835 |
| 10:02:01 | 3.52 | 150 | 735,272 |
| 10:01:55 | 3.52 | 15 | 735,122 |
| 10:00:51 | 3.51 | 3,192 | 735,107 |
| 09:59:16 | 3.52 | 1,183 | 731,915 |
| 09:59:16 | 3.52 | 1,756 | 730,732 |
| 09:59:16 | 3.52 | 850 | 728,976 |
| 09:59:16 | 3.52 | 85 | 728,126 |
| 09:59:16 | 3.52 | 40 | 728,041 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +25.40% | ||
| 2022 | +11.71% |
- Stock Market
- Equities
- SALIK Stock
- Quotes Salik Company
