Quotes Salesforce, Inc. London S.E.

Stocks

0QYJ

US79466L3024

IT Services & Consulting

Market Closed - London S.E. 14:30:49 11/09/2026 BST			5-day change	1st Jan Change
243.91 ^USD	-0.59%		-6.67%	-8.33%

09-11	Salesforce, Inc. : UBS gives a Neutral rating	ZD
09-11	Salesforce Launches Agentforce Job-Ready AI Agents Across Business Functions	MT

Stock exchange

London S.E. 0QYJ 243.91 $ -0.59% 32.44K $

Markets		Price	Change	Volumes
NYSE	CRM	247.72USD	+1.94%	2.41B $
CBOE	CRM	247.78USD	+1.92%	100M $
Xetra	FOO	213.80EUR	+1.30%	734K €
Tradegate	FOO	213.60EUR	+2.01%	587K €
Borsa Italiana	1CRM	214.00EUR	+1.23%	325K €
Boerse Muenchen	FOO	213.75EUR	+2.05%	323K €
CBOE	0QYJ	213.70EUR	+1.62%	278K €
Börse Stuttgart	FOO	213.35EUR	+1.81%	269K €
Mexican S.E.	CRM *	4,233.89MXN	+2.51%	2.48M $
CBOE		213.90EUR	+1.59%	120K €
Kazakhstan S.E.	CRM_KZ	249.00USD	+1.83%	88.64K $
Deutsche Boerse AG	FOO	211.00EUR	+0.60%	40.09K €
Wiener Boerse	CRM	211.35EUR	-1.47%	30.01K €
London S.E.	0QYJ	243.91USD	-0.59%	32.44K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		247.50USD	+1.87%	8.66K $
Lima	CRMUS	245.50USD	0.00%	245.5 $
Santiago S.E.	CRM	249.03USD	0.00%	0 $
Swiss Exchange		201.90CHF	+1.00%	0 CHF
Santiago S.E.	CRMCL	230,840.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.78BRL	+18.50%	501K R$
Buenos Aires S.E.	CRM	22,000.00ARS	+1.95%	153M $
Buenos Aires S.E.	CRMD	14.30USD	+2.14%	5.11K $
Deutsche Boerse AG	FOO0	11.20EUR	+0.90%	0 €
Toronto S.E.	CRM	18.85CAD	+1.89%	1.63M $
Boerse Muenchen	FOO0	11.70EUR	+1.74%	0 €
Deutsche Boerse AG	FOO1	6.000EUR	-0.83%	0 €
Thailand S.E.	CRM01	4.460THB	0.00%	336K ฿
Thailand S.E.	CRM06	3.240THB	+0.62%	182K ฿
Thailand S.E.	CRM80	8.000THB	-0.62%	1.52M ฿

Quotes 5-day view: Salesforce, Inc.

Delayed Quote London S.E.

Salesforce, Inc.(0QYJ) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$261.34	US$248.14	US$246.37	US$242.14	US$247.90
Volume	14,617	31,831	11,668	5,720	43,167
Change	-2.05%	-5.05%	-0.71%	-1.72%	+2.38%
Opening	US$262.03	US$258.00	US$248.21	US$245.23	US$243.01
High	US$265.14	US$262.98	US$254.76	US$248.32	US$250.57
Low	US$257.70	US$246.33	US$245.05	US$241.75	US$241.55

Performance

1 day	-0.59%
1 week	-6.67%
Current month	-6.84%
1 month	+26.89%
3 months	+48.07%
6 months	+22.91%
Current year	-8.33%
1 year	+0.72%
3 years	+47.82%
5 years	-5.46%
10 years	+288.99%

Volumes

markets

Daily volume

133

Estimated daily volume

133

Avg. Volume 20 sessions

1,742

Daily volume ratio

0.08

Avg. Volume 20 sessions USD

424,891.22

Record volume 1

2,647,494

Record volume 2

2,447,588

Record volume 3

2,130,626

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

203,873,560,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (USD)

197,788,241,902

Average Daily Capital Traded

Indicators

Moving average 5 days

248.02

Moving average 20 days

148.12

Moving average 50 days

94.24

Moving average 100 days

190.67

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

-39.27%

Price spread / (MMA50)

-61.36%

Price spread / (MMA100)

-21.83%

RSI 9 days

54.39

RSI 14 days

53.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.59%	-6.67%	+0.72%	+47.82%	204B
SALESFORCE, INC.	+1.94%	-4.44%	+2.04%	+11.76%	204B
CLOUDFLARE, INC.	-1.49%	+9.90%	+38.50%	+372.82%	109B
COREWEAVE, INC.	-0.15%	-0.41%	-20.52%	-	49.08B
NUTANIX, INC.	+0.76%	-3.14%	-16.80%	+82.02%	17.82B
DYNATRACE, INC.	-0.68%	-1.60%	+4.16%	+7.52%	14.76B
DIGITALOCEAN HOLDINGS, INC.	-6.18%	+9.32%	+244.49%	+394.77%	14.46B
D-WAVE QUANTUM INC.	+0.84%	+1.33%	-5.41%	+1,600.06%	6.26B
IONOS GROUP SE	+1.94%	+0.12%	-10.53%	+126.89%	5.44B
QUALYS, INC.	-6.99%	-12.45%	+12.60%	-3.24%	5.2B
Average	-1.06%	-0.15%	+24.93%	+293.38%	62.99B
Weighted average by Cap.	-0.00%	+0.36%	+11.16%	+121.90%