|
Market Closed -
Other stock markets
|
After hours 23:33:44 | |||
| 166.31 USD | +2.02% |
|
166.18 | -0.08% |
| 07-08 | Salesforce and Missionforce National Security Manage USD 13,500 Million U.S. Air Force Vehicle Fleet | CI |
| 07-08 | Salesforce's Missionforce to Support US Air Force's $13.5 Billion Vehicle Fleet | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote London S.E.
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$166.19 | US$166.26 | US$171.69 | US$166.72 | US$166.31 |
| Volume | 22,342 | 47,958 | 61,345 | 16,194 | 1,972 |
| Change | +1.02% | +0.04% | +3.27% | -2.89% | +2.02% |
| Opening | US$162.90 | US$164.61 | US$166.48 | US$169.12 | US$166.31 |
| High | US$166.95 | US$167.80 | US$172.35 | US$170.30 | US$166.31 |
| Low | US$161.25 | US$161.65 | US$166.00 | US$164.71 | US$166.31 |
Performance
| 1 day | -0.08% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | -11.06% | ||
| 3 months | -9.59% | ||
| 6 months | -37.81% | ||
| Current year | -37.50% | ||
| 1 year | -38.22% | ||
| 3 years | +0.79% | ||
| 5 years | -33.21% | ||
| 10 years | +165.23% |
Volumes
marketsDaily volume
1,972
Estimated daily volume
1,972
Avg. Volume 20 sessions
1,362
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
226,514.22
Record volume 1
2,647,494
Record volume 2
2,447,588
Record volume 3
2,130,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,836,880,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
134,681,848,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.01
Moving average 20 days
75.13
Moving average 50 days
106.26
Moving average 100 days
182.36
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-54.83%
Price spread / (MMA50)
-36.11%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
45.56
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +6.50% | -38.22% | +0.79% | 139B | |
| +1.70% | +11.46% | +41.77% | +338.42% | 95.02B | |
| +7.75% | -9.58% | -43.64% | - | 45.57B | |
| +0.32% | +5.83% | -29.95% | +97.55% | 14.53B | |
| +2.50% | -10.55% | +386.56% | +204.51% | 14.3B | |
| -2.82% | -0.16% | -22.60% | -14.27% | 13.15B | |
| -1.99% | -13.96% | +23.15% | +1,009.68% | 7.8B | |
| -2.55% | +11.67% | +4.49% | +23.20% | 5.55B | |
| -2.14% | +7.27% | -26.21% | +131.90% | 4.68B | |
| +5.17% | +2.97% | -10.11% | +23.77% | 3.22B | |
| Average | +0.07% | -0.25% | +28.52% | +201.73% | 34.27B | |
| Weighted average by Cap. | +0.25% | +0.65% | +4.44% | +151.88% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e1d802d1ceda8334a450328a1ef.O2JiJPwJoTTzyRP1j5CwjLYfzwssBZ2wHwGRV4Zfxgs.cFASdr8_0FqqmnaHuKGdzYdOgjN_RvXfXFfQFPYlvm9ZMTR2qWSMZ6SnWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:02 | 166.31 | 230 | 398 |
Course Extremes
| 1 week | 161.25 |  | 172.35 |
| 1 month | 147.57 | | 183 |
| Current year | 147.57 | | 269.94 |
| 1 year | 147.57 | | 275.99 |
| 3 years | 147.57 | | 377.45 |
| 5 years | 126.44 | | 377.45 |
| 10 years | 105.32 | | 377.45 |
Monthly variations
Annual variations
| 2026 | -37.34% | ||
| 2025 | +61.27% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -36.05% | ||
| 2021 | +16.74% | ||
| 2020 | +36.32% | ||
| 2019 | +17.87% | ||
| 2018 | +119.35% | ||
| 2014 | +5.16% |
- Stock Market
- Stocks
- CRM Stock
- 0QYJ Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
