Quotes Salesforce, Inc. London S.E.

Stocks

0QYJ

US79466L3024

IT Services & Consulting

Market Closed - London S.E. 14:30:01 21/08/2026 BST			5-day change	1st Jan Change
206.00 ^USD	+0.54%		+4.64%	-22.58%

08-23	Hugging Face exploring sale valuing it at $13 billion, Business Insider says	RE
08-21	Wall St rises on the day but falls for the week; bond yields and Iran in focus	RE

Stock exchange

London S.E. 0QYJ 206.00 $ +0.54% 84.05K $

Markets		Price	Change	Volumes
NYSE	CRM	209.17USD	+1.82%	2.03B $
CBOE	CRM	209.18USD	+1.69%	76.12M $
Tradegate	FOO	179.08EUR	+1.65%	1.71M €
Xetra	FOO	179.80EUR	+1.59%	797K €
Boerse Muenchen	FOO	178.90EUR	+1.46%	498K €
Borsa Italiana	1CRM	177.00EUR	+0.16%	202K €
CBOE	0QYJ	178.02EUR	+1.56%	172K €
CBOE		180.38EUR	+2.08%	137K €
Mexican S.E.	CRM *	3,536.20MXN	+0.75%	2.54M $
Börse Stuttgart	FOO	179.00EUR	+1.49%	88.78K €
Deutsche Boerse AG	FOO	178.10EUR	+0.62%	82.1K €
London S.E.	0QYJ	206.00USD	+0.54%	84.05K $
Wiener Boerse	CRM	180.08EUR	+1.79%	72.57K €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		167.96CHF	+2.22%	0 CHF
Lima	CRMUS	206.50USD	0.00%	0 $
Swiss Exchange		209.55USD	+1.87%	0 $
Santiago S.E.	CRM	190.97USD	0.00%	0 $
Santiago S.E.	CRMCL	174,580.00CLP	0.00%	0 $
Sao Paulo	SSFO34	48.76BRL	+19.27%	160K R$
Buenos Aires S.E.	CRM	18,480.00ARS	+1.93%	547M $
Buenos Aires S.E.	CRMD	12.02USD	+1.18%	43.27K $
Deutsche Boerse AG	FOO0	9.150EUR	-0.54%	0 €
Toronto S.E.	CRM	15.95CAD	+1.27%	1.86M $
Boerse Muenchen	FOO0	9.900EUR	+1.02%	237.6 €
Deutsche Boerse AG	FOO1	5.100EUR	0.00%	0 €
Thailand S.E.	CRM01	3.760THB	+0.53%	6.03M ฿
Thailand S.E.	CRM06	2.680THB	-1.47%	51.07K ฿
Thailand S.E.	CRM80	6.750THB	+0.75%	1.62M ฿

Quotes 5-day view: Salesforce, Inc.

Delayed Quote London S.E.

Salesforce, Inc.(0QYJ) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$191.17	US$199.01	US$206.15	US$206.95	US$207.24
Volume	9,125	18,302	15,714	9,297	8,149
Change	-2.90%	+4.10%	+3.59%	+0.39%	+0.14%
Opening	US$195.49	US$190.58	US$195.89	US$204.44	US$203.98
High	US$197.98	US$199.01	US$207.92	US$207.91	US$211.10
Low	US$189.89	US$188.01	US$191.95	US$202.90	US$203.18

Performance

1 day	+0.54%
1 week	+4.64%
Current month	+12.48%
1 month	+26.79%
3 months	+14.27%
6 months	+11.25%
Current year	-22.58%
1 year	-16.84%
3 years	+24.85%
5 years	-19.84%
10 years	+228.53%

Volumes

markets

Daily volume

408

Estimated daily volume

408

Avg. Volume 20 sessions

802

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

165,212

Record volume 1

2,647,494

Record volume 2

2,447,588

Record volume 3

2,130,626

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

171,310,230,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (USD)

166,171,893,021

Average Daily Capital Traded

Indicators

Moving average 5 days

200.68

Moving average 20 days

95.47

Moving average 50 days

74.05

Moving average 100 days

179.93

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-53.66%

Price spread / (MMA50)

-64.05%

Price spread / (MMA100)

-12.66%

STIM

RSI 9 days

54.67

RSI 14 days

53.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+0.54%	+4.64%	-16.84%	+24.85%	171B
SALESFORCE, INC.	+1.82%	+6.61%	-15.76%	+1.17%	171B
CLOUDFLARE, INC.	+5.10%	-7.17%	+49.43%	+390.20%	104B
COREWEAVE, INC.	-2.13%	-16.54%	-6.53%	-	48.45B
NUTANIX, INC.	+1.97%	+1.55%	-1.67%	+113.24%	18.28B
DYNATRACE, INC.	+0.24%	+0.33%	-0.20%	+6.85%	14.25B
DIGITALOCEAN HOLDINGS, INC.	+1.13%	-10.99%	+266.76%	+258.24%	13.6B
D-WAVE QUANTUM INC.	+8.46%	-3.68%	+31.21%	+1,531.20%	7.59B
QUALYS, INC.	-0.13%	-2.19%	+35.26%	+24.88%	6.3B
IONOS GROUP SE	+2.91%	+1.80%	-11.61%	+122.70%	5.34B
Average	+1.99%	-3.36%	+33.00%	+274.81%	56.08B
Weighted average by Cap.	+1.72%	-1.45%	+5.79%	+123.56%