|
Real-time
Boerse Muenchen
16:27:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 213.75 EUR | -2.24% |
|
+4.14% | -3.51% |
| 04:09pm | Salesforce Partner Checks 'Incrementally Positive' on Demand, Mixed on Pricing, RBC Says | MT |
| 03:39pm | Analyst recommendations: ExxonMobil, Blackstone, Goldman Sachs, Salesforce, Boeing… |  |
Stock exchange
Boerse Muenchen
FOO 213.75 €
-2.24%
2.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 243.56USD | -2.61% | 1.32B $ | ||
CBOE
| CRM | 244.44USD | -2.32% | 76.74M $ | |
|
Boerse Muenchen
| FOO | 213.75EUR | -2.24% | 2.95M € | |
|
Xetra
| FOO | 211.95EUR | -2.84% | 1.8M € | |
|
Tradegate
| FOO | 213.05EUR | -2.30% | 1.37M € | |
|
Mexican S.E.
| CRM * | 4,379.23MXN | -1.50% | 10.02M $ | |
|
Borsa Italiana
| 1CRM | 224.65EUR | +1.26% | 493K € | |
|
CBOE
| 213.35EUR | -2.31% | 167K € | ||
|
Börse Stuttgart
| FOO | 212.35EUR | -2.66% | 110K € | |
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64K $ | |
|
London S.E.
| 0QYJ | 252.88USD | -1.32% | 68.53K $ | |
|
Deutsche Boerse AG
| FOO | 211.55EUR | -3.80% | 44.43K € | |
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 257.00USD | +3.86% | 10.54K $ | |
|
CBOE
| 0QYJ | 224.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 252.70USD | -2.00% | 0 $ | ||
|
Swiss Exchange
| 207.00CHF | -0.86% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 248,410.00CLP | 0.00% | 0 $ | |
| SSFO34 | 56.85BRL | +16.72% | 78.57K R$ | ||
| CRM | 22,190.00ARS | -1.99% | 225M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.45USD | -1.83% | 18.71K $ | |
| FOO0 | 11.60EUR | -1.69% | 0 € | ||
|
Toronto S.E.
| CRM | 18.55CAD | -2.40% | 1.37M $ | |
|
Boerse Muenchen
| FOO0 | 11.50EUR | -3.36% | 0 € | |
| FOO1 | 6.200EUR | -1.59% | 0 € | ||
| CRM01 | 4.680THB | -0.43% | 112K ฿ | ||
| CRM06 | 3.400THB | 0.00% | 41.47K ฿ | ||
| CRM80 | 8.550THB | +1.18% | 1.66M ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €213.75 | €224.50 | €221.80 | €218.65 | €213.75 |
| Volume | 1,513 | 6,808 | 3,444 | 2,776 | 13,796 |
| Change | +2.05% | +5.03% | -1.20% | -1.42% | -2.24% |
| Opening | €209.60 | €216.80 | €223.70 | €221.80 | €219.90 |
| High | €215.40 | €225.10 | €227.10 | €222.10 | €221.25 |
| Low | €209.05 | €216.80 | €219.95 | €216.80 | €210.40 |
Performance
| 1 week | +4.14% | ||
| Current month | -1.53% | ||
| 1 month | +28.94% | ||
| 3 months | +56.69% | ||
| 6 months | +26.77% | ||
| Current year | -3.51% | ||
| 1 year | +8.35% | ||
| 3 years | +9.00% | ||
| 5 years | -1.20% | ||
| 10 years | +232.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,194,420,000
Market Cap (USD)
206,194,420,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
230,832,942,227
Free-Float capitalization (USD)
200,039,827,734
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
217.63
Moving average 20 days
207.56
Moving average 50 days
176.92
Moving average 100 days
163.85
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-23.35%
RSI 9 days
66.14
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +4.14% | +8.35% | +9.00% | 206B | |
| -2.38% | +0.21% | +0.54% | +13.27% | 206B | |
| +2.38% | +7.51% | +56.42% | +442.04% | 116B | |
| -4.25% | -11.07% | -34.43% | - | 45.97B | |
| +1.43% | +6.87% | -9.97% | +103.06% | 18.57B | |
| +1.10% | +8.46% | +16.04% | +18.89% | 15.95B | |
| +3.71% | -1.11% | +257.52% | +438.88% | 14.55B | |
| -0.84% | +13.02% | +38.11% | +20.72% | 6.33B | |
| +7.65% | +4.77% | -22.56% | +1,711.62% | 6.06B | |
| +0.44% | +1.06% | -13.63% | +124.64% | 5.32B | |
| Average | +0.99% | +0.27% | +29.64% | +320.23% | 64.07B | |
| Weighted average by Cap. | -0.58% | +1.11% | +16.58% | +126.87% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d2b067350b606a67dec.lItFmUnYYaKX-BDGDGppF4vvAOJp2h_qUkDpw6hESq4.-MU3zyy9G8nyn3OlZDAFbvKBWrNQk2WrGhbfs50lLfug-AThOOELmvLKew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:00 | 213.75 | 2 | 13,796 |
| 16:26:24 | 213.80 | 15 | 13,794 |
| 16:22:39 | 213.10 | 100 | 13,779 |
| 16:18:17 | 211.75 | 45 | 13,679 |
| 16:13:27 | 211.95 | 20 | 13,634 |
| 16:09:33 | 211.70 | 3 | 13,614 |
| 16:09:33 | 211.70 | 10 | 13,611 |
| 16:08:27 | 211.75 | 1 | 13,601 |
| 16:03:50 | 211.20 | 3 | 13,600 |
Price Extremes
| 1 week | 208.35 |  | 227.1 |
| 1 month | 163.74 | | 230.55 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
