|
Real-time
Boerse Muenchen
13:27:30 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 199.60 EUR | -0.52% |
|
-1.08% | -11.45% |
| 01:02pm | Nvidia-backed Upscale AI launches platform to connect chips from rival suppliers | RE |
| 10:28am | Evercore ISI Adjusts Price Target on Salesforce to $290 From $250 | MT |
Stock exchange
Boerse Muenchen
FOO 199.60 €
-0.52%
214K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 224.56USD | -0.19% | 1.17B $ | ||
CBOE
| CRM | 224.49USD | -0.19% | 47.33M $ | |
|
Tradegate
| FOO | 200.25EUR | -0.17% | 1.03M € | |
|
Xetra
| FOO | 201.45EUR | +0.86% | 597K € | |
|
Boerse Muenchen
| FOO | 199.60EUR | -0.52% | 214K € | |
|
CBOE
| 198.14EUR | -0.76% | 161K € | ||
|
Mexican S.E.
| CRM * | 4,030.89MXN | -2.91% | 2.42M $ | |
|
Kazakhstan S.E.
| CRM_KZ | 226.41USD | -1.13% | 109K $ | |
|
London S.E.
| 0QYJ | 231.50USD | -2.52% | 98.16K $ | |
|
Wiener Boerse
| CRM | 203.90EUR | -2.60% | 30.99K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Deutsche Boerse AG
| FOO | 201.70EUR | -0.15% | 25.21K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
Börse Stuttgart
| FOO | 201.55EUR | +0.45% | 201.55 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 229.79USD | +1.11% | 0 $ | |
|
Swiss Exchange
| 224.35USD | -1.90% | 0 $ | ||
|
Swiss Exchange
| 187.02CHF | -1.54% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 224,560.00CLP | +1.90% | 0 $ | |
| SSFO34 | 51.21BRL | +2.36% | 473K R$ | ||
| CRM | 20,080.00ARS | -1.91% | 317M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.00USD | -2.77% | 34.5K $ | |
| FOO0 | 10.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| CRM | 17.05CAD | -0.29% | 2.08M $ | |
|
Boerse Muenchen
| FOO0 | 10.70EUR | 0.00% | 0 € | |
| FOO1 | 5.600EUR | +0.90% | 0 € | ||
| CRM01 | 4.320THB | -1.37% | 692K ฿ | ||
| CRM06 | 3.080THB | -3.14% | 6.8K ฿ | ||
| CRM80 | 7.800THB | -1.27% | 4.5M ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €208.55 | €204.85 | €199.80 | €200.65 | €199.60 |
| Volume | 1,165 | 2,850 | 2,368 | 4,269 | 1,071 |
| Change | -1.00% | -1.77% | -2.47% | +0.43% | -0.52% |
| Opening | €210.65 | €208.85 | €204.85 | €200.50 | €200.65 |
| High | €212.35 | €210.25 | €207.00 | €202.15 | €201.85 |
| Low | €207.20 | €203.25 | €197.98 | €198.96 | €197.30 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -7.77% | ||
| 3 months | +34.92% | ||
| 6 months | +26.83% | ||
| Current year | -11.45% | ||
| 1 year | -2.36% | ||
| 3 years | +2.42% | ||
| 5 years | -15.73% | ||
| 10 years | +214.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,812,880,000
Market Cap (USD)
184,812,880,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
200,668,616,501
Free-Float capitalization (USD)
179,297,408,844
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.9
Moving average 20 days
208.85
Moving average 50 days
194.62
Moving average 100 days
171.72
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-13.97%
RSI 9 days
40.47
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.08% | -2.36% | +2.42% | 185B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 122B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 117B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| +1.35% | +6.41% | -21.79% | -7.07% | 59.71B | |
| -3.57% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | -0.15% | +1.54% | -3.19% | +74.22% | 116.56B | |
| Weighted average by Cap. | -0.12% | +0.83% | -1.92% | +70.56% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c563e955ad5.C8phE5FnyPjQPvC0ok0LhsLQ7FmLTBPVNoREDpYmlQc.Xv8WYcUzjMCFU8bVlXg52fK4pR3Cen-FB8w8OeNV2zVOqExg9ASxrap9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:30 | 199.60 | 3 | 1,071 |
| 13:26:28 | 197.30 | 4 | 1,068 |
| 13:26:16 | 199.60 | 3 | 1,064 |
| 13:26:12 | 199.86 | 3 | 1,061 |
| 13:26:12 | 199.86 | 90 | 1,058 |
| 13:26:12 | 200.00 | 3 | 968 |
| 13:21:12 | 201.75 | 2 | 965 |
Price Extremes
| 1 week | 197.3 |  | 212.35 |
| 1 month | 194.8 | | 227.1 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 62.72 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
