SALEE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | -1.35% |
|
-7.59% | -9.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.73 ฿ | 0.75 ฿ | 0.74 ฿ | 0.73 ฿ |
| Volume | 798 001 | 78 900 | 420 800 | 54 401 | 176 341 |
| Change | -8.86% | +1.39% | +2.74% | -1.33% | -1.35% |
| Opening | 0.79 | 0.74 | 0.73 | 0.75 | 0.74 |
| High | 0.79 | 0.74 | 0.75 | 0.75 | 0.74 |
| Low | 0.72 | 0.71 | 0.71 | 0.73 | 0.72 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.59% | ||
| 1 month | -1.35% | ||
| 3 months | -3.95% | ||
| 6 months | -12.05% | ||
| Current year | -9.88% | ||
| 1 year | -25.51% | ||
| 3 years | -38.14% | ||
| 5 years | -26.26% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
176 341
Avg. Volume 20 sessions
666 011
Avg. Volume 20 sessions THB
486 188.03
Avg. Volume 20 sessions USD
13 400.80
Record volume 1
1 098 544 320
Record volume 2
308 540 736
Record volume 3
209 938 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 114 886 115
Capitalization (USD)
30 729 606
Net sales (THB)
1 294 273 741
Net sales (USD)
35 674 067
Number of employees
707
Sales / Employee (THB)
1 830 656
Sales / Employee (USD)
50 458
Free-Float
19.03 %
Free-Float capitalization (THB)
212 171 279
Free-Float capitalization (USD)
5 848 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.75
1 month
0.670.85
Current year
0.670.94
1 year
0.621.10
3 years
0.621.60
5 years
0.561.60
10 years
0.562.58
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
48.66
RSI 14 days
48.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -7.59% | -9.88% | -25.51% | 30.73M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.66B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 21.78B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.43B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.37B | ||
| +0.78% | +2.15% | -5.49% | +25.67% | 10.13B | ||
| -1.09% | +7.41% | +22.64% | +103.95% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.97B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.51B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -0.19% | -0.86% | +18.16% | +37.83% | 2.75B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +0.18% | -1.30% | +19.09% | +62.36% | 2.63B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.3B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.78B | ||
| Average | +0.13% | +1.08% | -5.27% | -1.93% | ||
| Weighted average by Cap. | +0.05% | +0.78% | -3.36% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Equities
- SALEE Stock
- Quotes Salee Industry
