Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
25.85 EUR | -0.19% | +18.85% | +4.87% |
04-24 | Salcef Group Agrees to Finhold’s EUR1.6 Billion Takeover Bid | MT |
04-24 | Salcef, Finhold and Morgan Stanley managed funds sign agreement | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 25.9 € | 25.8 € | 25.9 € | 25.85 € |
Volume | 145 593 | 262 150 | 414 239 | 223 625 |
Change | -.--% | -0.39% | +0.39% | -0.19% |
Opening | 25.90 | 25.95 | 25.85 | 25.90 |
High | 26.00 | 25.95 | 26.00 | 25.95 |
Low | 25.90 | 25.80 | 25.80 | 25.85 |
Performance
1 day | -0.19% | ||
1 week | +18.85% | ||
Current month | +12.88% | ||
1 month | +12.88% | ||
3 months | +7.93% | ||
6 months | +15.14% | ||
Current year | +4.87% | ||
1 year | +21.93% | ||
3 years | +87.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +18.85% | +4.87% | +21.93% | 1.68B | ||
-0.83% | +8.42% | +57.75% | +166.29% | 7.15B | ||
-0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
+1.44% | +11.58% | +7.07% | -16.86% | 366M | ||
-3.51% | -1.10% | +41.70% | +75.36% | 179M | ||
+2.10% | +1.91% | -25.47% | +47.78% | 150M | ||
-0.45% | -3.10% | +33.21% | +112.21% | 61.61M | ||
Average | -0.30% | +5.21% | +16.18% | +58.29% | ||
Weighted average by Cap. | -0.64% | +5.89% | +38.13% | +113.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 25.85 | 217 | 222,931 |
16:35:07 | 25.85 | 609 | 222,714 |
16:35:07 | 25.85 | 62 | 222,105 |
16:35:07 | 25.85 | 85 | 222,043 |
16:35:07 | 25.85 | 1 | 221,958 |
16:35:07 | 25.85 | 272 | 221,957 |
16:35:07 | 25.85 | 443 | 221,685 |
16:35:07 | 25.85 | 363 | 221,242 |
16:35:07 | 25.85 | 269 | 220,879 |
Monthly variations
Annual change
2024 | +4.87% | ||
2023 | +41.50% | ||
2022 | -29.47% | ||
2021 | +112.02% | ||
2020 | +12.56% | ||
2019 | +7.31% |
- Stock Market
- Equities
- SCF Stock
- Quotes Salcef Group S.p.A.