SALAZAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
+26.67% | +90.00% |
| 04-17 | Salazar Resources Limited announced that it has received CAD 1.53 million in funding | CI |
| 04-10 | Salazar Resources Limited announced that it has received CAD 0.162243 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.1 $ | 0.095 $ |
| Volume | 1 000 | 140 000 | 2 163 275 | 337 130 |
| Change | 0.00% | +6.67% | +25.00% | -5.00% |
| Opening | 0.08 | 0.08 | 0.10 | 0.11 |
| High | 0.08 | 0.08 | 0.12 | 0.11 |
| Low | 0.08 | 0.08 | 0.10 | 0.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | +26.67% | ||
| Current month | +58.33% | ||
| 1 month | +58.33% | ||
| 3 months | +18.75% | ||
| 6 months | +90.00% | ||
| Current year | +90.00% | ||
| 1 year | +11.76% | ||
| 3 years | -72.86% | ||
| 5 years | -48.65% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
337 130
Estimated daily volume
337 130
Avg. Volume 20 sessions
327 745
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
31 135.78
Avg. Volume 20 sessions USD
22 741.26
Record volume 1
7 767 488
Record volume 2
3 676 000
Record volume 3
2 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 949 634
Capitalization (USD)
14 949 634
Net sales ()
0
Free-Float
91.69 %
Free-Float capitalization (CAD)
13 216 043
Free-Float capitalization (USD)
13 216 043
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.08
0.12
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.42
5 years
0.050.42
10 years
0.030.42
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-16.84%
Price spread / (MMA50)
-27.79%
Price spread / (MMA100)
-29.37%
STIM
RSI 9 days
74.26
RSI 14 days
69.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +26.67% | +90.00% | +11.76% | 14.95M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.20% | +3.14% | -6.13% | +11.58% | 118B | ||
| -0.50% | +1.06% | +0.29% | +2.81% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.38% | +31.13% | +40.47% | +16.78% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.10% | +6.15% | +34.84% | +36.04% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.48% | +6.19% | +54.86% | +42.44% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.28% | +6.57% | +24.72% | +20.33% | ||
| Weighted average by Cap. | +0.47% | +2.89% | +7.17% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1495c875224b3f48dfb544baf4faa.vDv9xG59I6MKIhoKnePvvHQl4BJam-o6oLzne8Bwkt4.j3_QsQQlTsBgSG5m_86_-ExUgnk98aIM6PaTMfdE846JQarzXyR1wHsQdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:06 | 0.095 | 11,500 | 337,000 |
| 20:39:38 | 0.095 | 4,500 | 325,500 |
| 20:39:38 | 0.095 | 5,500 | 321,000 |
| 20:28:25 | 0.095 | 7,000 | 315,500 |
| 20:19:02 | 0.09 | 10,000 | 308,500 |
| 20:11:12 | 0.09 | 5,000 | 298,500 |
| 20:10:58 | 0.09 | 21,500 | 293,500 |
| 20:10:58 | 0.09 | 7,000 | 272,000 |
| 19:48:37 | 0.095 | 56,500 | 265,000 |
| 19:21:36 | 0.095 | 10,000 | 208,500 |
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | -60.00% | ||
| 2022 | -57.63% | ||
| 2021 | -21.33% | ||
| 2020 | +97.37% | ||
| 2019 | +65.22% | ||
| 2018 | -11.54% | ||
| 2017 | +18.18% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -55.88% | ||
| 2011 | -60.77% | ||
| 2010 | +10.17% | ||
| 2009 | +237.14% | ||
| 2008 | -80.00% | ||
| 2007 | +157.35% | ||
| 2006 | +17.24% | ||
| 2005 | +28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +75.00% |
- Stock Market
- Equities
- SRL Stock
- Quotes Salazar Resources Limited
