SAKTHI SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.73 INR | -1.50% |
|
-4.33% | +14.12% |
| 03-27 | Sakthi Sugars Limited Approves Executive Changes | CI |
| 02-12 | Sakthi Sugars Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 33.61 ₹ | 33.92 ₹ | 33.23 ₹ | 32.73 ₹ |
| Volume | 21 106 | 13 279 | 66 803 | 57 558 |
| Change | -1.29% | +0.92% | -2.03% | -1.50% |
| Opening | 34.40 | 33.05 | 35.45 | 34.57 |
| High | 34.45 | 34.65 | 35.45 | 34.57 |
| Low | 33.50 | 33.05 | 33.15 | 32.50 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.33% | ||
| Current month | -14.14% | ||
| 1 month | -13.18% | ||
| 3 months | -9.74% | ||
| 6 months | +5.55% | ||
| Current year | +14.12% | ||
| 1 year | +53.52% | ||
| 3 years | +172.52% | ||
| 5 years | +197.28% | ||
| 10 years | +55.49% |
Volumes
marketsDaily volume
57 558
Estimated daily volume
57 558
Avg. Volume 20 sessions
31 416
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
1 028 245.68
Avg. Volume 20 sessions USD
12 367.74
Record volume 1
5 978 169
Record volume 2
5 493 394
Record volume 3
5 180 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 953 955 271
Capitalization (USD)
47 558 174
Net sales (INR)
10 537 554 000
Net sales (USD)
126 745 700
Number of employees
967
Sales / Employee (INR)
10 897 160
Sales / Employee (USD)
131 071
Free-Float
33.14 %
Free-Float capitalization (INR)
1 308 905 256
Free-Float capitalization (USD)
15 743 512
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.50
35.45
1 month
32.5040.59
Current year
26.8246.69
1 year
21.3046.69
3 years
11.5646.69
5 years
5.0046.69
10 years
5.0056.00
Indicators
Moving average 5 days
33.78
Moving average 20 days
35.30
Moving average 50 days
34.20
Moving average 100 days
33.50
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
40.66
RSI 14 days
44.14
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.33% | +14.12% | +53.52% | 47.56M | ||
| -0.58% | -2.34% | -2.96% | -16.65% | 3.07B | ||
| -0.03% | +0.26% | 0.00% | +1.59% | 1.85B | ||
| -3.61% | -1.08% | -6.18% | -22.84% | 1.81B | ||
| -1.08% | -3.85% | -12.62% | -5.29% | 1.07B | ||
| -0.39% | +2.17% | +7.78% | +51.54% | 1.05B | ||
| -0.30% | -3.41% | -10.63% | +9.25% | 1.03B | ||
| +0.20% | -0.07% | -7.19% | -2.31% | 923M | ||
| -0.34% | -6.60% | -0.90% | +24.54% | 903M | ||
| -2.13% | -3.70% | -2.77% | -13.12% | 801M | ||
| -1.28% | -4.92% | -1.59% | -6.08% | 793M | ||
| -1.53% | +0.16% | +8.38% | +22.62% | 673M | ||
| +0.67% | -6.21% | -10.59% | +97.26% | 659M | ||
| -0.76% | -4.79% | +5.98% | -1.20% | 610M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.04% | -1.21% | +6.51% | -2.88% | 543M | ||
| Average | -0.86% | -2.01% | -0.32% | +13.17% | ||
| Weighted average by Cap. | -0.90% | -1.89% | -2.24% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3506533b94f913.7dkxe7fEtjtoF1SaOTemt9ice8bGBuJP_91ZXJIydVU.mLxTI9-M2HBdfjLbb2Tk-onaHKGiaaMpzPAIaKJ9Dx-Ol0E0h4fGDilOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 | 32.6 | 75 | 57,558 |
| 10:58:30 | 32.65 | 100 | 57,483 |
| 10:58:11 | 32.7 | 59 | 57,383 |
| 10:57:46 | 32.7 | 10 | 57,324 |
| 10:56:46 | 32.7 | 6 | 57,314 |
| 10:52:12 | 32.75 | 20 | 57,308 |
| 10:51:46 | 32.56 | 100 | 57,288 |
| 10:51:45 | 32.8 | 10 | 57,188 |
| 10:47:18 | 32.66 | 100 | 57,178 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +8.43% | ||
| 2022 | +73.22% | ||
| 2021 | +51.49% | ||
| 2020 | +13.39% | ||
| 2019 | -32.55% | ||
| 2018 | -44.74% | ||
| 2017 | -33.38% | ||
| 2016 | +12.58% | ||
| 2015 | +92.15% | ||
| 2014 | +6.09% | ||
| 2013 | -41.02% | ||
| 2012 | +34.26% | ||
| 2011 | -65.53% | ||
| 2010 | -36.96% | ||
| 2009 | +91.65% | ||
| 2008 | -47.12% | ||
| 2007 | -9.92% | ||
| 2006 | -21.96% | ||
| 2005 | +156.55% | ||
| 2004 | +21.12% | ||
| 2003 | +368.00% | ||
| 2002 | +40.00% | ||
| 2001 | -37.81% | ||
| 2000 | -21.18% | ||
| 1999 | +25.00% | ||
| 1998 | -37.42% | ||
| 1997 | -32.78% | ||
| 1996 | -27.07% | ||
| 1995 | -66.75% | ||
| 1994 | +5.26% | ||
| 1993 | +35.71% | ||
| 1992 | +21.74% |
- Stock Market
- Equities
- SAKHTISUG Stock
- Quotes Sakthi Sugars Limited
