SAKSOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.4 INR | -2.61% |
|
-8.13% | -20.18% |
| 02-09 | Transcript : Saksoft Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 02-08 | Saksoft Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 274.4 ₹ | 270 ₹ | 262.25 ₹ | 255.4 ₹ |
| Volume | 173 691 | 94 476 | 133 869 | 192 743 |
| Change | +1.86% | -1.60% | -2.87% | -2.61% |
| Opening | 269.45 | 272.95 | 273.75 | 262.25 |
| High | 276.00 | 275.85 | 273.75 | 266.00 |
| Low | 266.05 | 269.00 | 260.00 | 252.90 |
Performance
| 1 day | -2.61% | ||
| 1 week | -8.13% | ||
| Current month | -8.67% | ||
| 1 month | -9.59% | ||
| 3 months | -5.70% | ||
| 6 months | -26.25% | ||
| Current year | -20.18% | ||
| 1 year | +31.51% | ||
| 3 years | +408.61% | ||
| 5 years | +854.05% | ||
| 10 years | +3,305.33% |
Volumes
marketsDaily volume
192 743
Estimated daily volume
192 743
Avg. Volume 20 sessions
133 722
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
34 152 598.80
Avg. Volume 20 sessions USD
409 045.68
Record volume 1
197 936 610
Record volume 2
195 413 180
Record volume 3
149 920 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 709 921 850
Capitalization (USD)
307 927 734
Net sales (INR)
6 656 040 000
Net sales (USD)
79 719 391
Number of employees
1 967
Sales / Employee (INR)
3 383 854
Sales / Employee (USD)
40 528
Free-Float
28.51 %
Free-Float capitalization (INR)
7 331 708 186
Free-Float capitalization (USD)
87 811 869
Average Daily Capital Traded
0.13%
Highs and lows
1 week
252.90
281.55
1 month
252.90307.85
Current year
209.95351.40
1 year
186.30402.20
3 years
47.01402.20
5 years
10.70402.20
10 years
6.20402.20
Indicators
Moving average 5 days
266.29
Moving average 20 days
280.67
Moving average 50 days
269.18
Moving average 100 days
290.45
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
31.56
RSI 14 days
39.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -8.13% | -20.18% | +31.51% | 308M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.18% | +0.18% | -1.70% | +27.78% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8.IlCxdo7gQ-h3M3TOPuhkyT_1FAWVR6xCABHBLW0bWBQ.ciCBR7mJBa0ocRyWRLkr_lnHTkHBGPsqbXurVwdYCEVHCPcx644Rg0NwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 258 | 16 | 192,743 |
| 10:59:54 | 257.6 | 10 | 192,727 |
| 10:59:47 | 257.1 | 9 | 192,717 |
| 10:59:40 | 257.1 | 13 | 192,708 |
| 10:59:32 | 256.6 | 17 | 192,695 |
| 10:59:25 | 256.6 | 60 | 192,678 |
| 10:59:18 | 258 | 371 | 192,618 |
| 10:59:11 | 256 | 304 | 192,247 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | +160.86% | ||
| 2022 | +24.39% | ||
| 2021 | +154.50% | ||
| 2020 | +90.67% | ||
| 2019 | -31.71% | ||
| 2018 | +29.23% | ||
| 2017 | -22.63% | ||
| 2016 | -7.19% | ||
| 2015 | +150.51% | ||
| 2014 | +116.58% | ||
| 2013 | +35.24% | ||
| 2012 | -5.51% | ||
| 2011 | -2.84% | ||
| 2010 | -26.14% | ||
| 2009 | +49.88% | ||
| 2008 | -75.43% | ||
| 2007 | +30.31% | ||
| 2006 | +2.40% | ||
| 2005 | +30.11% |
- Stock Market
- Equities
- SAKSOFT Stock
- Quotes Saksoft Limited
