SAKRAND SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 PKR | -0.68% |
|
+0.35% | -8.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8.67 ₨ | 8.67 ₨ | 8.76 ₨ | 8.7 ₨ |
| Volume | 20 673 | 296 | 9 263 | 70 532 |
| Change | +∞% | 0.00% | +1.04% | -0.68% |
| Opening | 8.55 | 8.89 | 8.84 | 8.93 |
| High | 8.93 | 8.89 | 8.97 | 9.19 |
| Low | 8.25 | 8.42 | 8.42 | 8.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.35% | ||
| Current month | +2.35% | ||
| 1 month | +2.72% | ||
| 3 months | -0.46% | ||
| 6 months | -3.44% | ||
| Current year | -8.13% | ||
| 1 year | -16.98% | ||
| 3 years | -3.33% | ||
| 5 years | -36.91% | ||
| 10 years | +230.80% |
Volumes
marketsDaily volume
70 532
Avg. Volume 20 sessions
27 591
Avg. Volume 20 sessions PKR
240 041.70
Avg. Volume 20 sessions USD
862.47
Record volume 1
3 377 000
Record volume 2
3 274 000
Record volume 3
3 243 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
387 990 537
Capitalization (USD)
1 394 050
Net sales (PKR)
2 626 592 000
Net sales (USD)
9 437 345
Number of employees
156
Sales / Employee (PKR)
16 837 128
Sales / Employee (USD)
60 496
Free-Float
47.24 %
Free-Float capitalization (PKR)
183 271 786
Free-Float capitalization (USD)
658 496
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.40
9.19
1 month
8.119.49
Current year
7.509.55
1 year
7.5011.34
3 years
7.3614.89
5 years
6.7518.61
10 years
2.0054.79
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.58
Moving average 50 days
8.57
Moving average 100 days
8.72
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
55.84
RSI 14 days
53.38
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.35% | -8.13% | -16.98% | 1.39M | ||
| +0.44% | +0.66% | -2.75% | -17.02% | 3.01B | ||
| +15.02% | +5.30% | +10.44% | -13.31% | 2.05B | ||
| -1.35% | -1.76% | -2.56% | -1.02% | 1.8B | ||
| +0.04% | +5.05% | +9.50% | +16.94% | 1.31B | ||
| +0.37% | +3.07% | +8.03% | +10.91% | 1.07B | ||
| -3.39% | +2.23% | +16.94% | +40.85% | 1.06B | ||
| -0.91% | -2.59% | -0.08% | +18.98% | 971M | ||
| +0.66% | +0.99% | -17.66% | -8.51% | 950M | ||
| -0.71% | -2.71% | -13.02% | -15.70% | 700M | ||
| -1.33% | +1.67% | +12.42% | +24.16% | 676M | ||
| -0.37% | -5.67% | -15.29% | -16.88% | 672M | ||
| -0.61% | +2.62% | +53.53% | +162.65% | 635M | ||
| +1.21% | +3.79% | -15.68% | +79.58% | 613M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.43% | -3.88% | -8.69% | -14.10% | 520M | ||
| Average | +0.55% | +1.03% | +2.16% | +16.96% | ||
| Weighted average by Cap. | +1.52% | +1.22% | +2.63% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -11.00% | ||
| 2022 | +18.75% | ||
| 2021 | -8.94% | ||
| 2020 | -38.38% | ||
| 2019 | -23.81% | ||
| 2018 | +44.75% | ||
| 2017 | +88.79% | ||
| 2016 | +136.73% | ||
| 2015 | +4.52% | ||
| 2014 | +2.31% | ||
| 2013 | -36.88% | ||
| 2012 | +380.00% | ||
| 2011 | -66.67% | ||
| 2010 | +50.75% | ||
| 2009 | +41.13% | ||
| 2008 | -48.73% | ||
| 2007 | -12.70% | ||
| 2006 | -25.00% | ||
| 2005 | -11.58% | ||
| 2004 | +111.11% | ||
| 2003 | +40.63% | ||
| 2002 | -20.00% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | -36.51% | ||
| 1998 | +152.00% | ||
| 1997 | +13.64% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- SKRS Stock
- Quotes Sakrand Sugar Mills Limited
