SAKAI HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | 0.00% |
|
-0.20% | -2.32% |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 509 ¥ | 506 ¥ | 506 ¥ | 506 ¥ |
| Volume | 3 400 | 2 600 | 3 000 | 900 |
| Change | +0.39% | -0.59% | 0.00% | 0.00% |
| Opening | 509.00 | 507.00 | 508.00 | 506.00 |
| High | 509.00 | 508.00 | 508.00 | 507.00 |
| Low | 506.00 | 505.00 | 505.00 | 506.00 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -1.17% | ||
| 3 months | -3.80% | ||
| 6 months | -10.76% | ||
| Current year | -2.32% | ||
| 1 year | -5.77% | ||
| 3 years | -24.36% | ||
| 5 years | -44.82% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 042
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 033 252.00
Avg. Volume 20 sessions USD
6 631.41
Record volume 1
1 610 500
Record volume 2
1 281 500
Record volume 3
1 026 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 237 977 407
Capitalization (USD)
33 617 339
Net sales (JPY)
14 848 000 000
Net sales (USD)
95 294 464
Number of employees
478
Sales / Employee (JPY)
31 062 762
Sales / Employee (USD)
199 361
Free-Float
24.55 %
Free-Float capitalization (JPY)
1 360 552 242
Free-Float capitalization (USD)
8 732 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
505.00
509.00
1 month
498.00513.00
Current year
498.00533.00
1 year
498.00659.00
3 years
498.00833.00
5 years
373.00922.00
10 years
250.001 950.00
Indicators
Moving average 5 days
506.80
Moving average 20 days
508.90
Moving average 50 days
515.26
Moving average 100 days
519.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
39.49
RSI 14 days
39.75
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -2.32% | -5.77% | 33.62M | ||
| +2.63% | +1.04% | -18.07% | -30.36% | 1.26B | ||
| -1.33% | +1.11% | -14.36% | -16.55% | 1.16B | ||
| -7.24% | -6.90% | +4.92% | +22.88% | 725M | ||
| +0.25% | +0.77% | +0.13% | +9.89% | 314M | ||
| -0.80% | +0.06% | +2.12% | +4.58% | 214M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.36% | +1.10% | +18.97% | +44.88% | 94.58M | ||
| +1.94% | +5.87% | -4.43% | -0.63% | 66.79M | ||
| -0.71% | +0.72% | +20.09% | -5.39% | 63.62M | ||
| +0.58% | +0.87% | +13.06% | -24.33% | 60.56M | ||
| Average | -0.39% | +0.27% | +1.83% | -4.45% | ||
| Weighted average by Cap. | -0.81% | -0.73% | -7.60% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713662825e256591c41aff200ba.mh383F06-88IkFgtPlKWedO33ZdBOy8cTnJvNAhB98I._36xjzhXn_k7-glqbzXRMbKavK8VShwlCSMrQUszrfP_ebDlFk_P_WfaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:04 | 506 | 100 | 900 |
| 05:09:02 | 506 | 100 | 800 |
| 03:02:38 | 506 | 500 | 700 |
| 03:01:18 | 507 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -3.36% | ||
| 2022 | -14.51% | ||
| 2021 | +12.77% | ||
| 2020 | -8.70% | ||
| 2019 | -14.23% | ||
| 2018 | +8.07% | ||
| 2017 | +27.82% | ||
| 2016 | +42.78% | ||
| 2015 | +24.14% | ||
| 2014 | -2.68% | ||
| 2013 | +43.27% | ||
| 2012 | +14.92% | ||
| 2011 | -14.62% | ||
| 2010 | +45.60% | ||
| 2009 | +63.60% | ||
| 2008 | -53.16% | ||
| 2007 | -10.38% | ||
| 2006 | -36.53% | ||
| 2005 | +63.73% | ||
| 2004 | -30.14% | ||
| 2003 | +298.18% | ||
| 2002 | -29.03% | ||
| 2001 | -66.30% |
- Stock Market
- Equities
- 9446 Stock
- Quotes SAKAI Holdings CO.,LTD
