SAKAI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310 JPY | +0.96% |
|
+0.96% | +5.34% |
| 02-14 | Sakai Heavy Industries, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | Sakai Heavy Industries, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6250 ¥ | 6250 ¥ | 6290 ¥ | 6250 ¥ | 6,310 ¥ |
| Volume | 7 200 | 11 200 | 8 100 | 11 600 | 8 600 |
| Change | +∞% | 0.00% | +0.64% | -0.64% | +0.96% |
| Opening | 6,240.00 | 6,270.00 | 6,230.00 | 6,290.00 | 6,210 |
| High | 6,300.00 | 6,310.00 | 6,300.00 | 6,340.00 | 6,310 |
| Low | 6,230.00 | 6,220.00 | 6,200.00 | 6,220.00 | 6,210 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +0.16% | ||
| 1 month | -2.17% | ||
| 3 months | -3.96% | ||
| 6 months | +9.17% | ||
| Current year | +5.34% | ||
| 1 year | +40.22% | ||
| 3 years | +214.09% | ||
| 5 years | +135.54% | ||
| 10 years | +76.26% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
13 617
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
85 923 270.00
Avg. Volume 20 sessions USD
551 283.70
Record volume 1
2 592 600
Record volume 2
2 024 900
Record volume 3
1 573 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 565 523 847
Capitalization (USD)
170 444 401
Net sales (JPY)
31 459 000 000
Net sales (USD)
201 840 944
Number of employees
611
Sales / Employee (JPY)
51 487 725
Sales / Employee (USD)
330 345
Free-Float
88.67 %
Free-Float capitalization (JPY)
24 424 195 070
Free-Float capitalization (USD)
156 705 636
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6 200.00
6 340.00
1 month
5 960.006 510.00
Current year
5 960.007 150.00
1 year
4 335.007 150.00
3 years
1 980.007 150.00
5 years
1 908.007 150.00
10 years
1 580.007 150.00
Indicators
Moving average 5 days
6 260.00
Moving average 20 days
6 276.00
Moving average 50 days
6 489.80
Moving average 100 days
6 488.66
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
47.29
RSI 14 days
45.64
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +5.34% | +40.22% | 170M | ||
| +0.86% | +5.36% | +20.00% | +69.32% | 174B | ||
| -0.40% | +6.62% | +26.29% | +10.69% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -25.41% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| -4.19% | +8.84% | +49.36% | +74.39% | 2.04B | ||
| -3.88% | -8.75% | +62.24% | +210.07% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| -2.24% | +0.16% | +5.68% | +17.33% | 1.04B | ||
| -0.20% | +7.54% | -6.40% | -10.17% | 793M | ||
| -0.13% | +1.60% | +12.50% | -5.68% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| Average | -0.90% | +2.68% | +28.00% | +37.22% | ||
| Weighted average by Cap. | +1.25% | +4.84% | +23.76% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dcc42cc2aeddc15e469ba9e.GLatHNQ-LfaBSB_FXJ2Ng5x_sHP1VJ4kod7FmQVpqJA.SuebUeJQfaLrIiaBDsTP5_AshCyEDcRe2Yqv2Hcl7ft34-x4vUpYsfIKbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,310 | 1,900 | 8,600 |
| 06:59:25 | 6,250 | 100 | 6,700 |
| 06:59:20 | 6,280 | 100 | 6,600 |
| 06:58:42 | 6,250 | 100 | 6,500 |
| 06:54:13 | 6,280 | 100 | 6,400 |
| 06:54:13 | 6,280 | 100 | 6,300 |
| 06:53:39 | 6,280 | 200 | 6,200 |
| 06:33:55 | 6,270 | 100 | 6,000 |
| 06:22:02 | 6,260 | 300 | 5,900 |
| 06:22:02 | 6,270 | 200 | 5,600 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +73.62% | ||
| 2022 | +24.15% | ||
| 2021 | +18.10% | ||
| 2020 | -22.21% | ||
| 2019 | +31.92% | ||
| 2018 | -48.36% | ||
| 2017 | +35.78% | ||
| 2016 | +48.64% | ||
| 2015 | -28.34% | ||
| 2014 | -24.38% | ||
| 2013 | +37.16% | ||
| 2012 | +122.56% | ||
| 2011 | -8.90% | ||
| 2010 | +15.87% | ||
| 2009 | -24.10% | ||
| 2008 | -16.16% | ||
| 2007 | -24.71% | ||
| 2006 | -36.47% | ||
| 2005 | +65.60% | ||
| 2004 | +23.76% | ||
| 2003 | +60.32% | ||
| 2002 | -21.25% | ||
| 2001 | -23.08% | ||
| 2000 | +0.48% | ||
| 1999 | -18.82% | ||
| 1998 | +6.25% | ||
| 1997 | -66.80% | ||
| 1996 | +4.78% | ||
| 1995 | +0.73% | ||
| 1994 | +12.11% | ||
| 1993 | -11.83% | ||
| 1992 | -39.74% |
- Stock Market
- Equities
- 6358 Stock
- Quotes Sakai Heavy Industries, Ltd.
