SAKAE ELECTRONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 JPY | -2.80% |
|
-12.32% | -1.41% |
| 2023 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 481 ¥ | 480 ¥ | 480 ¥ | 428 ¥ | 416 ¥ |
| Volume | 5 100 | 1 900 | 6 000 | 80 100 | 27 600 |
| Change | +0.42% | -0.21% | 0.00% | -10.83% | -2.80% |
| Opening | 480.00 | 480.00 | 481.00 | 470.00 | 415 |
| High | 483.00 | 480.00 | 483.00 | 470.00 | 427 |
| Low | 477.00 | 479.00 | 480.00 | 428.00 | 415 |
Performance
| 1 day | -1.87% | ||
| 1 week | -12.32% | ||
| Current month | -13.22% | ||
| 1 month | -13.40% | ||
| 3 months | -9.29% | ||
| 6 months | -0.94% | ||
| Current year | -1.41% | ||
| 1 year | +2.44% | ||
| 3 years | -18.29% | ||
| 5 years | +31.66% | ||
| 10 years | +134.64% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
43 285
Avg. Volume 20 sessions
9 433
Daily volume ratio
4.59
Avg. Volume 20 sessions JPY
3 924 128.00
Avg. Volume 20 sessions USD
25 495.06
Record volume 1
6 088 300
Record volume 2
5 097 500
Record volume 3
5 056 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 160 841 927
Capitalization (USD)
14 038 990
Net sales (JPY)
10 839 000 000
Net sales (USD)
70 420 983
Number of employees
76
Sales / Employee (JPY)
142 618 421
Sales / Employee (USD)
926 592
Free-Float
45.06 %
Free-Float capitalization (JPY)
975 912 298
Free-Float capitalization (USD)
6 340 502
Average Daily Capital Traded
0.18%
Highs and lows
1 week
415.00
483.00
1 month
415.00491.00
Current year
415.00540.00
1 year
399.00540.00
3 years
392.00664.00
5 years
258.001 060.00
10 years
162.001 220.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
479.45
Moving average 50 days
492.46
Moving average 100 days
471.11
Price spread / (MMA5)
+12.88%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
11.02
RSI 14 days
17.69
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -12.32% | -1.41% | +2.44% | 14.04M | ||
| +3.74% | +7.27% | +7.15% | +40.89% | 9.47B | ||
| -3.28% | +0.62% | +10.74% | +41.28% | 8.86B | ||
| -3.71% | +4.62% | +25.09% | +2.90% | 8.01B | ||
| -2.54% | +1.39% | +7.21% | +15.35% | 1.35B | ||
| -5.49% | -7.50% | +75.97% | +105.23% | 778M | ||
| -2.97% | +1.85% | -6.86% | -24.10% | 665M | ||
| +1.04% | +1.22% | +79.01% | +79.57% | 655M | ||
| +0.11% | -0.49% | -1.43% | -30.08% | 612M | ||
| +9.61% | +23.65% | +220.97% | +308.13% | 669M | ||
| +1.92% | -4.63% | +4.15% | +31.90% | 436M | ||
| -0.45% | 0.00% | +13.94% | +17.79% | 438M | ||
| -1.36% | +0.23% | -8.09% | +15.06% | 305M | ||
| 0.00% | +0.20% | +8.25% | +2.54% | 293M | ||
| -1.52% | -1.42% | +1.00% | +7.67% | 219M | ||
| -0.82% | -2.07% | +6.37% | +20.95% | 213M | ||
| Average | -0.34% | +0.23% | +27.63% | +39.85% | ||
| Weighted average by Cap. | -0.76% | +3.09% | +19.29% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edec9.xIaqDevOssoai0oao_pHByX-25wABQo8lvADl9ssa50.vOfoOZj29Jg33gN47pkjbEqms_dVaVV14Mlv9KxFPcuTsPt3sorY-HLPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:03 | 416 | 100 | 27,600 |
| 05:39:03 | 417 | 100 | 27,500 |
| 05:13:41 | 417 | 200 | 27,400 |
| 05:01:21 | 417 | 100 | 27,200 |
| 04:57:56 | 420 | 100 | 27,100 |
| 04:50:53 | 418 | 200 | 27,000 |
| 04:50:53 | 417 | 100 | 26,800 |
| 04:46:45 | 418 | 100 | 26,700 |
| 04:39:08 | 419 | 100 | 26,600 |
| 04:36:18 | 419 | 500 | 26,500 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Equities
- 7567 Stock
- Quotes Sakae Electronics Corporation
