SAISON TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,887 JPY | +0.11% |
|
+1.02% | -0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1864 ¥ | 1870 ¥ | 1880 ¥ | 1885 ¥ | 1,887 ¥ |
| Volume | 1 600 | 800 | 2 400 | 1 400 | 2 100 |
| Change | -0.21% | +0.32% | +0.53% | +0.27% | +0.11% |
| Opening | 1,868.00 | 1,864.00 | 1,880.00 | 1,882.00 | 1,890 |
| High | 1,868.00 | 1,870.00 | 1,885.00 | 1,885.00 | 1,895 |
| Low | 1,855.00 | 1,860.00 | 1,880.00 | 1,878.00 | 1,887 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.02% | ||
| Current month | +0.64% | ||
| 1 month | -1.05% | ||
| 3 months | -4.70% | ||
| 6 months | +4.25% | ||
| Current year | -0.94% | ||
| 1 year | +4.95% | ||
| 3 years | -8.35% | ||
| 5 years | +23.33% | ||
| 10 years | +61.56% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 228
Avg. Volume 20 sessions
1 992
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
3 758 904.00
Avg. Volume 20 sessions USD
24 075.78
Record volume 1
2 960 000
Record volume 2
2 950 000
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 478 705 699
Capitalization (USD)
195 216 110
Net sales (JPY)
23 952 000 000
Net sales (USD)
153 412 560
Number of employees
715
Sales / Employee (JPY)
33 499 301
Sales / Employee (USD)
214 563
Free-Float
11.32 %
Free-Float capitalization (JPY)
3 449 139 830
Free-Float capitalization (USD)
22 091 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 855.00
1 895.00
1 month
1 855.001 907.00
Current year
1 855.002 033.00
1 year
1 785.002 033.00
3 years
1 697.002 149.00
5 years
1 493.002 448.00
10 years
929.002 760.00
Indicators
Moving average 5 days
1 873.40
Moving average 20 days
1 879.75
Moving average 50 days
1 934.54
Moving average 100 days
1 945.64
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
52.88
RSI 14 days
45.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.02% | -0.94% | +4.95% | 195M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.13% | -2.03% | +2.71% | +19.70% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.90% | +1.34% | +11.86% | +40.57% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.12% | -0.30% | -7.77% | +13.09% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.37% | +1.92% | -8.68% | +21.75% | 42.84B | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.81% | +3.70% | -1.54% | -3.74% | 30.29B | ||
| +0.33% | -1.07% | -2.91% | +18.72% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.05% | +0.62% | +0.29% | +27.10% | ||
| Weighted average by Cap. | -0.02% | +0.17% | +0.32% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f58023200006734bb42cd9342.GamgCkQG3j-GX29xpicI2RUm7Sd6rhBAOSLzls0iI6U.dP-WOxtEmFfvFFwizn9BrmMfo3AK2yV2dmeA3q91E5Av6vRZAFa9D7AvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,887 | 500 | 2,100 |
| 04:38:05 | 1,891 | 100 | 1,600 |
| 03:22:36 | 1,891 | 100 | 1,500 |
| 03:18:02 | 1,891 | 100 | 1,400 |
| 01:28:00 | 1,895 | 100 | 1,300 |
| 01:27:16 | 1,890 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +8.24% | ||
| 2022 | -5.22% | ||
| 2021 | -17.98% | ||
| 2020 | -1.57% | ||
| 2019 | +83.71% | ||
| 2018 | -46.34% | ||
| 2017 | +104.65% | ||
| 2016 | -9.74% | ||
| 2015 | +13.78% | ||
| 2014 | 0.00% | ||
| 2013 | +6.22% | ||
| 2012 | +5.56% | ||
| 2011 | -27.84% | ||
| 2010 | +118.82% | ||
| 2009 | -8.06% | ||
| 2008 | -30.76% | ||
| 2007 | -19.26% | ||
| 2006 | -18.94% | ||
| 2005 | +99.34% | ||
| 2004 | +17.05% | ||
| 2003 | +20.56% | ||
| 2002 | +15.68% | ||
| 2001 | +42.31% | ||
| 2000 | -50.00% | ||
| 1999 | +71.05% | ||
| 1998 | -22.37% | ||
| 1997 | -37.64% | ||
| 1996 | -1.26% | ||
| 1995 | +6.71% | ||
| 1994 | +15.50% | ||
| 1993 | -13.42% |
- Stock Market
- Equities
- 9640 Stock
- Quotes Saison Technology Co., Ltd.
