Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.187
EUR
|
+2.05%
|
|
-2.37%
|
+48.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.256 €
|
2.181 €
|
2.143 €
|
2.187 €
|
Volume |
70 663 580 |
46 811 720 |
27 855 200 |
25 600 300 |
Change |
+1.53%
|
-3.32%
|
-1.74%
|
+2.05%
|
Opening |
2.27 |
2.27 |
2.15 |
2.17 |
High |
2.29 |
2.27 |
2.20 |
2.21 |
Low |
2.10 |
2.16 |
2.11 |
2.15 |
Estimated daily volume
25 600 308
Avg. Volume 20 sessions
40 298 185
Avg. Volume 20 sessions
88 132 130.60
Avg. Volume 20 sessions USD
94 232 636.67
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.02
Capitalization (EUR)
4 356 817 459
Capitalization (USD)
4 658 396 363
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 695 918 280
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
423 197
Free-Float capitalization (EUR)
2 438 961 687
Free-Float capitalization (USD)
2 607 786 615
Average Daily Capital Traded
2.02%
Moving average 5 days
2.20
Moving average 20 days
2.27
Moving average 50 days
1.98
Moving average 100 days
1.71
Price spread / (MMA5) +0.49% Price spread / (MMA20) +4.01% Price spread / (MMA50) -9.31% Price spread / (MMA100) -21.78% 8d7430b514d0826c59.0QP8RtMc_P0oJaXFeyV_iedhaDWJ5Fy3Mclxdx7H4ro.onTJB7lulbVtHN38Nxcd-5IqRVS4vR_oB-RFEGqfluq4R8o25n-0l0Jo4A Date | Price | Volume | Daily volume |
---|
16:35:20 |
2.187
|
1,330 |
25,142,892 |
16:35:20 |
2.187
|
20,579 |
25,141,562 |
16:35:20 |
2.187
|
32,156 |
25,120,983 |
16:35:20 |
2.187
|
18,785 |
25,088,827 |
16:35:20 |
2.187
|
10,037 |
25,070,042 |
16:35:20 |
2.187
|
13,147 |
25,060,005 |
16:35:20 |
2.187
|
18,823 |
25,046,858 |
16:35:20 |
2.187
|
9,125 |
25,028,035 |
16:35:20 |
2.187
|
4,793 |
25,018,910 |
More charts
|