Quotes SaintMed Thailand S.E.
Stocks
SMD100-R
THA320010R13
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.530 THB | -3.77% |
|
-3.16% | -35.71% |
| 10-22 | SMD Rise Reclassifies SMD Rimag (Thailand) from Unit to JV | MT |
| 10-12 | SMD Rise Shelves Plans to Establish Subsidiaries | MT |
Stock exchange
Quotes 5-day view: SaintMed
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.560 | THB 1.550 | THB 1.580 | THB 1.590 | THB 1.530 |
| Volume | 62,100 | 44,800 | 69,600 | 17,900 | 84,300 |
| Change | -1.27% | -0.64% | +1.94% | +0.63% | -3.77% |
| Opening | THB 1.560 | THB 1.560 | THB 1.560 | THB 1.590 | THB 1.580 |
| High | THB 1.580 | THB 1.570 | THB 1.590 | THB 1.600 | THB 1.580 |
| Low | THB 1.550 | THB 1.550 | THB 1.550 | THB 1.580 | THB 1.530 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.16% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | +31.90% | ||
| 6 months | -5.56% | ||
| Current year | -35.71% | ||
| 1 year | -47.24% | ||
| 3 years | -67.72% | ||
| 5 years | -87.35% |
Volumes
marketsDaily volume
84,300
Avg. Volume 20 sessions
83,673
Avg. Volume 20 sessions THB
128,019.69
Avg. Volume 20 sessions USD
3,794.25
Record volume 1
202,646,430
Record volume 2
74,199,720
Record volume 3
57,893,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
317,786,073
Market Cap (USD)
9,406,686
Net sales ()
910,178,212
Net sales (USD)
26,941,900
Free-Float
47.1%
Free-Float capitalization (THB)
161,914,284
Free-Float capitalization (USD)
4,792,774
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.62
Moving average 50 days
1.67
Moving average 100 days
1.41
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
-7.84%
RSI 9 days
30.52
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -3.16% | -47.24% | -67.72% | 9.41M | |
| +1.56% | +2.41% | -14.82% | +14.19% | 184B | |
| -6.38% | -4.98% | -20.90% | +11.15% | 112B | |
| -0.59% | +1.18% | +6.12% | +37.97% | 118B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 94.58B | |
| +0.09% | -0.05% | -3.04% | +78.44% | 63.13B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.66B | |
| -0.23% | -0.52% | +10.31% | -21.19% | 53.9B | |
| -4.30% | -1.64% | -12.30% | +39.06% | 43.42B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.68B | |
| Average | -1.01% | -0.05% | -11.71% | +17.80% | 75.93B | |
| Weighted average by Cap. | -0.49% | +0.17% | -10.66% | +25.21% |
Historical Quotes: SaintMed
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.6 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.04 | | 2.4 |
| 1 year | 1.04 | | 3 |
| 3 years | 1.04 | | 7.4 |
| 5 years | 1.04 | | 15.24 |
| 10 years | 1.04 | | 16.29 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -48.26% | ||
| 2024 | -36.11% | ||
| 2023 | -15.79% | ||
| 2022 | -36.78% | ||
| 2021 | +54.35% |
- Stock Market
- Stocks
- SMD100 Stock
- SMD100-R Stock
- Quotes SaintMed
Select your edition
All financial news and data tailored to specific country editions
