Quotes SaintMed Thailand S.E.

Stocks

SMD100-R

THA320010R13

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
1.760 ^THB	-0.56%		+2.92%	-26.05%

08-16	SMD Rise Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	SMD Rise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SMD100-R 1.760 ฿ -0.56% 175K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SMD100-R	1.760THB	-0.56%	175K ฿
Thailand S.E.	SMD100	1.760THB	-0.56%	175K ฿

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 1.770	THB 1.760	THB 1.740	THB 1.770	THB 1.760
Volume	524,100	598,600	324,800	137,900	99,600
Change	+1.14%	-0.56%	-1.14%	+1.72%	-0.56%
Opening	THB 1.740	THB 1.770	THB 1.760	THB 1.770	THB 1.750
High	THB 1.810	THB 1.810	THB 1.790	THB 1.780	THB 1.770
Low	THB 1.740	THB 1.760	THB 1.740	THB 1.760	THB 1.740

Performance

1 day	-0.56%
1 week	+2.92%
Current month	+7.98%
1 month	+17.33%
3 months	+58.56%
6 months	-5.38%
Current year	-26.05%
1 year	-51.38%
3 years	-64.80%
5 years	-87.68%

Volumes

markets

Daily volume

99,600

Avg. Volume 20 sessions

386,967

Avg. Volume 20 sessions THB

681,061.92

Avg. Volume 20 sessions USD

20,458.42

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

368,011,352

Market Cap (USD)

11,054,693

Net sales ()

910,178,212

Net sales (USD)

27,340,843

Free-Float

44.81%

Free-Float capitalization (THB)

178,371,385

Free-Float capitalization (USD)

5,358,098

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

1.76

Moving average 20 days

1.69

Moving average 50 days

1.41

Moving average 100 days

1.36

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.98%

Price spread / (MMA50)

-19.89%

Price spread / (MMA100)

-22.73%

RSI 9 days

71.3

RSI 14 days

73.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	-0.56%	+2.92%	-51.38%	-64.80%	11.05M
ABBOTT LABORATORIES	+0.37%	-0.73%	-23.52%	+0.86%	177B
MEDTRONIC PLC	-0.69%	+0.56%	-2.59%	+12.67%	119B
CENCORA, INC.	-0.20%	-3.79%	+6.81%	+73.19%	59.04B
BECTON, DICKINSON AND COMPANY	-0.24%	+2.56%	-3.53%	-31.39%	49.41B
HOYA CORPORATION	-0.22%	-2.29%	+5.98%	+35.20%	48.64B
DEXCOM, INC.	+1.61%	+5.73%	+16.89%	-7.27%	33.18B
MEDLINE INC.	-1.49%	-2.32%	-	-	28.18B
WEST PHARMACEUTICAL SERVICES, INC.	-1.17%	+5.25%	+41.17%	-8.09%	25.8B
SARTORIUS STEDIM BIOTECH	+1.02%	+6.33%	+11.64%	-21.98%	21.91B
Average	-0.16%	+1.47%	+0.16%	-1.29%	56.17B
Weighted average by Cap.	-0.08%	+0.36%	-3.89%	+9.76%