SAIKAYA DEPARTMENT STORE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 JPY | -0.25% |
|
+0.25% | +8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 400 ¥ | 400 ¥ | 400 ¥ | 399 ¥ |
| Volume | 4 200 | 2 800 | 2 200 | 400 |
| Change | 0.00% | 0.00% | 0.00% | -0.25% |
| Opening | 400.00 | 398.00 | 400.00 | 400.00 |
| High | 400.00 | 400.00 | 400.00 | 400.00 |
| Low | 397.00 | 397.00 | 396.00 | 397.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | +0.76% | ||
| 1 month | +2.84% | ||
| 3 months | +5.84% | ||
| 6 months | +8.72% | ||
| Current year | +8.42% | ||
| 1 year | +16.67% | ||
| 3 years | -1.97% | ||
| 5 years | +37.59% | ||
| 10 years | -32.37% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
3 567
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1 423 233.00
Avg. Volume 20 sessions USD
9 140.00
Record volume 1
3 386 200
Record volume 2
2 279 000
Record volume 3
1 879 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 980 240 112
Capitalization (USD)
12 717 102
Net sales (JPY)
5 204 000 000
Net sales (USD)
33 420 088
Number of employees
141
Sales / Employee (JPY)
36 907 801
Sales / Employee (USD)
237 022
Free-Float
21.38 %
Free-Float capitalization (JPY)
551 470 277
Free-Float capitalization (USD)
3 541 542
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
400.00
1 month
382.00400.00
Current year
345.00419.00
1 year
324.00419.00
3 years
219.00512.00
5 years
203.00615.00
10 years
203.001 470.00
Indicators
Moving average 5 days
399.80
Moving average 20 days
394.80
Moving average 50 days
381.86
Moving average 100 days
378.25
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
61.21
RSI 14 days
61.29
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.25% | +8.42% | +16.67% | 12.72M | ||
| -1.88% | +0.65% | +19.90% | +33.50% | 51.88B | ||
| -0.11% | -1.08% | +23.60% | +29.76% | 12.17B | ||
| -2.47% | -1.19% | -35.48% | -31.82% | 7.59B | ||
| +1.68% | -2.87% | +15.44% | -2.54% | 6.42B | ||
| +1.56% | +5.69% | -20.73% | -24.42% | 5.43B | ||
| -0.52% | -6.73% | +0.47% | +57.61% | 4.04B | ||
| +0.35% | +3.65% | -12.65% | +4.59% | 3.14B | ||
| 0.00% | -8.91% | -8.00% | -37.84% | 2.55B | ||
| +3.92% | +3.25% | -26.39% | -55.08% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +0.78% | 1.55B | ||
| -0.14% | -1.71% | -7.87% | -15.94% | 1.44B | ||
| -1.12% | -2.21% | -1.66% | -7.80% | 1.41B | ||
| 0.00% | -5.26% | +5.88% | -7.22% | 1.37B | ||
| +0.93% | +4.36% | +9.12% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| Average | +0.01% | -1.49% | -2.70% | -3.45% | ||
| Weighted average by Cap. | -0.90% | -0.20% | +8.76% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5d32580e655.LFw_y2S-qbPFXnhhFR2OAL5vMLlBsbSf_4MO1sCWC9M.Tw98uzLE0OuTJw8uXFjFZsxbHdYt-YLLqOxY4u3zSOpoMmCjPOmc8a8LTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:21 | 399 | 100 | 400 |
| 06:07:21 | 398 | 100 | 300 |
| 06:06:50 | 397 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +17.20% | ||
| 2022 | +18.49% | ||
| 2021 | +19.37% | ||
| 2020 | -28.16% | ||
| 2019 | +13.60% | ||
| 2018 | -45.71% | ||
| 2017 | -15.08% | ||
| 2016 | -30.59% | ||
| 2015 | +16.44% | ||
| 2014 | +2.82% | ||
| 2013 | +10.94% | ||
| 2012 | +113.33% | ||
| 2011 | -33.33% | ||
| 2010 | -23.73% | ||
| 2009 | -79.30% | ||
| 2008 | -13.90% | ||
| 2007 | -2.36% | ||
| 2006 | -1.74% | ||
| 2005 | +1.77% | ||
| 2004 | -8.38% | ||
| 2003 | -5.13% | ||
| 2002 | -0.51% | ||
| 2001 | -6.67% | ||
| 2000 | -8.70% | ||
| 1999 | -14.81% | ||
| 1998 | +10.20% | ||
| 1997 | -23.32% | ||
| 1996 | +6.50% | ||
| 1995 | -7.69% | ||
| 1994 | -1.96% | ||
| 1993 | +3.59% | ||
| 1992 | -16.78% |
- Stock Market
- Equities
- 8254 Stock
- Quotes Saikaya Department Store Co.,Ltd.
