SAIGON - HANOI SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,800 VND | -1.05% |
|
+2.73% | -0.53% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18200 ₫ | 18800 ₫ | 18800 ₫ | 19000 ₫ | 18800 ₫ |
| Volume | 13 165 420 | 24 460 630 | 13 398 210 | 24 629 600 | 15 600 860 |
| Change | 0.00% | +3.30% | 0.00% | +1.06% | -1.05% |
| Opening | 18,200.00 | 18,300.00 | 19,000.00 | 18,800.00 | 19,100.00 |
| High | 18,700.00 | 19,000.00 | 19,000.00 | 19,300.00 | 19,300.00 |
| Low | 18,100.00 | 18,200.00 | 18,600.00 | 18,500.00 | 18,700.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | -3.59% | ||
| 3 months | +6.82% | ||
| 6 months | +8.05% | ||
| Current year | -0.53% | ||
| 1 year | +74.07% | ||
| 3 years | -10.60% | ||
| 5 years | +114.57% | ||
| 10 years | +311.25% |
Volumes
marketsDaily volume
15 600 860
Avg. Volume 20 sessions
23 459 610
Avg. Volume 20 sessions VND
441 040 668 000.00
Avg. Volume 20 sessions USD
17 200 586.05
Record volume 1
69 945 210
Record volume 2
65 432 340
Record volume 3
63 522 540
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (VND)
15 578 186 692 308
Capitalization (USD)
607 549 281
Net sales (VND)
1 390 375 057 355
Net sales (USD)
54 224 627
Number of employees
267
Sales / Employee (VND)
5 207 397 219
Sales / Employee (USD)
203 088
Free-Float
88.32 %
Free-Float capitalization (VND)
13 758 157 884 774
Free-Float capitalization (USD)
536 568 158
Average Daily Capital Traded
2.83%
Highs and lows
1 week
18 100.00
19 300.00
1 month
16 200.0021 400.00
Current year
16 100.0021 500.00
1 year
10 600.0021 500.00
3 years
4 900.0045 200.00
5 years
4 114.2945 200.00
10 years
2 681.9045 200.00
Indicators
Moving average 5 days
18 720.00
Moving average 20 days
18 920.00
Moving average 50 days
19 042.00
Moving average 100 days
18 710.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
49.54
RSI 14 days
48.66
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.73% | -0.53% | +74.07% | 608M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +2.24% | +1.91% | -7.39% | -34.12% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| +0.85% | +1.21% | +39.09% | +82.62% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +1.61% | +2.65% | -12.22% | -44.11% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| +1.05% | +2.25% | +22.01% | +80.94% | 10.33B | ||
| Average | +0.60% | +1.54% | +9.71% | +25.32% | ||
| Weighted average by Cap. | +1.03% | +2.83% | +12.38% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +125.00% | ||
| 2022 | -79.25% | ||
| 2021 | +112.52% | ||
| 2020 | +224.68% | ||
| 2019 | -24.80% | ||
| 2018 | -39.62% | ||
| 2017 | +360.87% | ||
| 2016 | -36.99% | ||
| 2015 | -31.13% | ||
| 2014 | +76.67% | ||
| 2013 | +17.65% | ||
| 2012 | +59.38% | ||
| 2011 | -77.30% | ||
| 2010 | -47.19% | ||
| 2009 | -33.58% |
- Stock Market
- Equities
- SHS Stock
- Quotes Saigon - Hanoi Securities
