End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54,400 VND | 0.00% | +3.62% | -13.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 53200 ₫ | 53000 ₫ | 53600 ₫ | 54400 ₫ | 54400 ₫ |
Volume | 487 500 | 453 300 | 598 000 | 1 187 400 | 836 100 |
Change | +1.33% | -0.38% | +1.13% | +1.49% | 0.00% |
Opening | 53,400.00 | 53,500.00 | 53,300.00 | 53,600.00 | 54,400.00 |
High | 53,700.00 | 53,600.00 | 53,800.00 | 55,500.00 | 55,300.00 |
Low | 53,000.00 | 52,300.00 | 53,100.00 | 53,600.00 | 54,100.00 |
Performance
1 week | +3.62% | ||
Current month | -4.06% | ||
1 month | -4.90% | ||
3 months | -5.06% | ||
6 months | -13.79% | ||
Current year | -13.65% | ||
1 year | -36.74% | ||
3 years | -35.92% | ||
5 years | -54.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.62% | -13.65% | -36.74% | 2.75B | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+1.02% | +0.07% | -0.74% | -11.91% | 55.17B | ||
-0.07% | +0.17% | +7.63% | +13.01% | 47.58B | ||
+0.25% | +0.33% | -12.67% | -15.92% | 36.9B | ||
+0.33% | -0.13% | -1.04% | -12.72% | 23.13B | ||
+0.13% | +1.14% | +12.82% | -15.64% | 19.06B | ||
+2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
+2.37% | -1.20% | +4.14% | +5.45% | 13.27B | ||
+0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
Average | +0.57% | +3.62% | +24.55% | +115.48% | ||
Weighted average by Cap. | +0.42% | +2.69% | +72.49% | +377.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.65% | ||
2023 | -24.51% | ||
2022 | +10.53% | ||
2021 | -22.56% | ||
2020 | -14.47% | ||
2019 | -14.77% | ||
2018 | +7.30% | ||
2017 | +26.10% | ||
2016 | +49.77% |
- Stock Market
- Equities
- SAB Stock
- Quotes Saigon Beer - Alcohol - Beverage Corporation