SAIF TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 PKR | -1.74% |
|
-2.08% | +2.73% |
| 05-08 | Saif Textile Mills Limited Announces Board Changes | CI |
| 04-30 | Saif Textile Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ | 11.3 ₨ | 10.92 ₨ |
| Volume | 15 502 | 4 | 3 440 | 14 193 |
| Change | +∞% | 0.00% | -1.74% | -3.36% |
| Opening | 11.50 | 12.03 | 11.30 | 11.07 |
| High | 11.61 | 12.03 | 11.31 | 11.29 |
| Low | 11.49 | 11.89 | 11.20 | 10.79 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.08% | ||
| Current month | -4.96% | ||
| 1 month | -5.83% | ||
| 3 months | +25.56% | ||
| 6 months | +0.98% | ||
| Current year | +2.73% | ||
| 1 year | +30.79% | ||
| 3 years | -52.48% | ||
| 5 years | +16.98% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
3 440
Avg. Volume 20 sessions
5 163
Avg. Volume 20 sessions PKR
58 341.90
Avg. Volume 20 sessions USD
209.51
Record volume 1
1 504 500
Record volume 2
1 370 000
Record volume 3
1 078 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
288 463 938
Capitalization (USD)
1 035 874
Net sales (PKR)
11 692 412 000
Net sales (USD)
41 987 451
Number of employees
2 120
Sales / Employee (PKR)
5 515 289
Sales / Employee (USD)
19 805
Free-Float
45.67 %
Free-Float capitalization (PKR)
131 736 683
Free-Float capitalization (USD)
473 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.20
12.03
1 month
10.7112.85
Current year
8.4113.25
1 year
8.1513.25
3 years
7.2027.80
5 years
7.2027.80
10 years
7.2032.66
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.67
Moving average 50 days
11.28
Moving average 100 days
10.58
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
40.56
RSI 14 days
45.38
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.08% | +2.73% | +30.79% | 1.04M | ||
| +1.96% | -1.62% | +10.99% | -24.55% | 6.01B | ||
| +2.12% | +2.00% | +27.06% | +33.33% | 1.66B | ||
| +1.08% | -6.31% | -14.87% | +0.89% | 1.18B | ||
| +1.98% | +1.38% | +5.75% | -6.36% | 1.05B | ||
| -0.29% | -0.57% | +10.44% | +5.12% | 889M | ||
| +4.33% | +4.47% | +8.29% | +3.49% | 776M | ||
| +0.89% | +1.42% | +1.34% | +32.81% | 582M | ||
| +2.97% | -3.64% | +2.74% | -13.13% | 515M | ||
| +0.57% | +8.12% | +9.93% | +45.47% | 446M | ||
| +0.36% | -5.42% | -34.35% | -28.09% | 446M | ||
| -3.30% | -3.30% | -23.10% | -20.60% | 378M | ||
| -3.47% | -5.73% | -38.00% | +446.44% | 329M | ||
| -0.31% | +0.41% | -5.80% | -6.97% | 295M | ||
| -0.92% | -5.68% | +12.50% | +140.00% | 208M | ||
| +2.57% | -5.22% | -36.05% | -32.99% | 214M | ||
| Average | +0.53% | -1.13% | -3.77% | +37.85% | ||
| Weighted average by Cap. | +1.45% | -0.86% | +5.25% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +2.33% | ||
| 2022 | -50.62% | ||
| 2021 | +40.45% | ||
| 2020 | -8.72% | ||
| 2019 | -1.91% | ||
| 2018 | -1.09% | ||
| 2017 | -23.58% | ||
| 2016 | +21.04% | ||
| 2015 | -29.11% | ||
| 2014 | -32.82% | ||
| 2013 | +71.99% | ||
| 2012 | +362.93% | ||
| 2011 | +10.89% | ||
| 2010 | -18.48% | ||
| 2009 | -41.89% | ||
| 2008 | -29.37% | ||
| 2007 | -12.94% | ||
| 2006 | -42.67% | ||
| 2005 | -23.11% | ||
| 2004 | +119.06% | ||
| 2003 | +45.45% | ||
| 2002 | +17.02% | ||
| 2001 | -39.55% | ||
| 2000 | +5.42% | ||
| 1999 | +90.32% | ||
| 1998 | -36.85% | ||
| 1997 | 0.00% | ||
| 1996 | -55.47% | ||
| 1995 | -41.84% | ||
| 1994 | -57.02% |
- Stock Market
- Equities
- SAIF Stock
- Quotes Saif Textile Mills Limited
