Stock SAICOM SAIANAND COMMERCIAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saianand Commercial Limited

Equities

SAICOM

INE092G01024

Investment Holding Companies

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
0.65 INR -1.52% Intraday chart for Saianand Commercial Limited 0.00% +22.64%
05-30 Saianand Commercial Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Saianand Commercial Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Saianand Commercial Limited(SAICOM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.66 ₹ 0.66 ₹ 0.66 ₹ 0.65 ₹
Volume 369 134 366 273 363 341 437 177
Change -1.49% 0.00% 0.00% -1.52%
Opening 0.68 0.67 0.65 0.67
High 0.68 0.67 0.66 0.67
Low 0.66 0.63 0.64 0.64

Performance

1 day-1.52%
Current month+10.17%
1 month+12.07%
6 months+22.64%
Current year+22.64%
1 year+41.30%
3 years+122.22%
5 years+122.22%
10 years-38.97%

Volumes

markets
Daily volume
437 177
Estimated daily volume
437 177
Avg. Volume 20 sessions
563 593
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
366 335.45
Avg. Volume 20 sessions USD
4 396.03
Record volume 1
10 581 600
Record volume 2
10 366 820
Record volume 3
9 398 541
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
147 633 083
Capitalization (USD)
1 771 597
Net sales (INR)
93 135 000
Net sales (USD)
1 117 620
Free-Float
39.5 %
Free-Float capitalization (INR)
58 311 579
Free-Float capitalization (USD)
699 739
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.61
Extreme 0.61
0.68
1 month
0.54
Extreme 0.54
0.70
Current year
0.52
Extreme 0.52
0.80
1 year
0.40
Extreme 0.4
0.80
3 years
0.39
Extreme 0.39
1.04
5 years
0.39
Extreme 0.39
1.04
10 years
0.29
Extreme 0.2925
1.31

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
60.06
RSI 14 days
59.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SAIANAND COMMERCIAL LIMITED Stock Saianand Commercial Limited
-1.52%0.00%+22.64%+41.30% 1.77M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.05%+3.20%+13.73%+46.22%
Weighted average by Cap.-3.24%+8.83%+48.38%+101.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5fd9.ZCUqjg-shb28I3zSYFW8Flrza4gszcNidH7ct7LC-WA.Kh1Nw2ze8OjWRDmWJT_pUze_U_Adq7chGDeyz-DvilEmTBy_d_bP6817OQ
DatePriceVolumeDaily volume
10:58:57 0.65 10 437,177
10:57:29 0.65 1,061 437,167
10:57:16 0.65 49 436,106
10:57:01 0.65 122 436,057
10:56:25 0.65 30,769 435,935
10:54:30 0.65 11 405,166
10:52:40 0.64 200 405,155
10:50:08 0.65 199 404,955
10:48:39 0.65 2 404,756

Chart Saianand Commercial Limited

Chart Saianand Commercial Limited
More charts

Monthly variations

Annual change

2024+22.64%
20230.00%
2022+81.20%
2015-52.67%
2014+24.85%
2013-31.58%
2012+36.64%
2011-77.20%
2010-75.55%
2009+229.77%
2008+15.66%
  1. Stock Market
  2. Equities
  3. SAICOM Stock
  4. Quotes Saianand Commercial Limited