SAI.TECH GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.086 USD | +24.67% |
|
+27.10% | -8.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8756 $ | 0.8345 $ | 0.8801 $ | 0.871 $ | 1.086 $ |
| Volume | 11 902 | 9 824 | 19 348 | 13 473 | 100 301 |
| Change | +2.48% | -4.69% | +5.46% | -1.03% | +24.67% |
| Opening | 0.90 | 0.86 | 0.83 | 0.92 | 0.871 |
| High | 0.90 | 0.92 | 0.91 | 0.92 | 1.086 |
| Low | 0.87 | 0.83 | 0.83 | 0.85 | 0.871 |
Performance
| 1 day | +24.67% | ||
| 1 week | +27.10% | ||
| Current month | +17.17% | ||
| 1 month | +11.94% | ||
| 3 months | +29.27% | ||
| 6 months | +28.68% | ||
| Current year | -8.75% | ||
| 1 year | -60.80% |
Volumes
marketsDaily volume
100 301
Estimated daily volume
100 301
Avg. Volume 20 sessions
26 537
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
28 816.53
Record volume 1
57 024 700
Record volume 2
44 152 350
Record volume 3
16 431 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 942 265
Net sales ()
7
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.45 %
Free-Float capitalization (USD)
6 308 074
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.83
1.09
1 month
0.761.09
Current year
0.761.38
1 year
0.762.84
3 years
0.7612.60
5 years
0.7612.60
10 years
0.7612.60
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
-20.52%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
50.02
RSI 14 days
47.45
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.67% | +27.10% | -8.75% | -60.80% | 20.94M | ||
| -12.67% | -2.05% | -26.95% | +67.91% | 5.36B | ||
| -6.15% | -3.59% | +41.16% | +217.76% | 3.74B | ||
| +0.48% | -0.47% | -6.25% | - | 3.44B | ||
| -10.51% | -11.71% | -40.53% | -25.08% | 2.97B | ||
| -5.82% | -10.14% | -9.93% | +69.86% | 1.22B | ||
| -1.96% | -3.39% | -40.10% | - | 729M | ||
| -5.51% | +2.06% | -7.08% | +28.16% | 713M | ||
| -5.01% | -4.18% | -44.22% | -9.30% | 687M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 513M | ||
| -0.90% | +9.24% | -50.89% | -9.56% | 410M | ||
| -0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
| -1.83% | -2.27% | -49.17% | -5.70% | 235M | ||
| +6.98% | +4.55% | -60.34% | +12.75% | 77.7M | ||
| +6.45% | +6.45% | - | - | 58.98M | ||
| 0.00% | +11.11% | -85.93% | -92.79% | 51.06M | ||
| Average | -1.26% | +2.72% | -33.83% | +7.55% | ||
| Weighted average by Cap. | -6.69% | +5.31% | -14.68% | +70.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380cf685ad34a2c4951079497347.W1DGVZWGoDFIIFRxPeRiqUB0HahCRgbvNZiQ4GXteFM.FyOKbMXz-UEbFj4gVotS5m1Be-EFMWqLT6jzkTycKBJtG5AM1_XnbnloPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:18 | 1.086 | 500 | 92,218 |
| 20:58:50 | 1.01 | 100 | 91,718 |
| 20:58:41 | 0.99 | 100 | 91,618 |
| 20:58:41 | 0.99 | 1,300 | 91,518 |
| 20:58:41 | 0.99 | 100 | 90,218 |
| 20:58:41 | 0.989 | 500 | 90,118 |
| 20:58:28 | 0.97 | 100 | 89,618 |
| 20:58:27 | 0.97 | 100 | 89,518 |
| 20:58:27 | 0.969 | 100 | 89,418 |
| 20:58:27 | 0.969 | 100 | 89,318 |
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | -40.80% | ||
| 2022 | -79.57% | ||
| 2021 | +1.60% |
- Stock Market
- Equities
- SAI Stock
- Quotes SAI.TECH Global Corporation
