Quotes Sai Gon VRG Investment Corporation
Equities
SIP
VN000000SIP7
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92,000 VND | -2.54% | -5.15% | +44.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 98000 ₫ | 95800 ₫ | 95100 ₫ | 94400 ₫ | 92000 ₫ |
Volume | 552 200 | 987 300 | 279 100 | 202 700 | 581 600 |
Change | +1.03% | -2.24% | -0.73% | -0.74% | -2.54% |
Opening | 98,200.00 | 98,000.00 | 94,000.00 | 95,500.00 | 94,500.00 |
High | 98,200.00 | 98,300.00 | 95,900.00 | 95,500.00 | 95,700.00 |
Low | 95,100.00 | 91,200.00 | 93,500.00 | 93,500.00 | 92,000.00 |
Performance
1 day | -2.54% | ||
1 week | -5.15% | ||
Current month | +2.56% | ||
1 month | +5.38% | ||
3 months | -1.08% | ||
6 months | +59.17% | ||
Current year | +44.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.54% | -5.15% | +44.65% | - | 657M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +0.54% | -0.97% | +8.26% | +17.32% | ||
Weighted average by Cap. | +0.75% | -0.77% | +7.85% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.65% | ||
2023 | -2.38% |
- Stock Market
- Equities
- SIP Stock
- Quotes Sai Gon VRG Investment Corporation