SAI GON THUONG TIN REAL ESTATE Quotes Sai Gon Thuong Tin Real Estate
Equities
SCR
VN000000SCR6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | 0.00% |
|
+3.34% | -8.11% |
| 04-25 | Sai Gon Thuong Tin Real Estate Joint Stock Company Announces Change in Personnel | CI |
| 04-02 | Sai Gon Thuong Tin Real Estate Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6890 ₫ | 6860 ₫ | 6800 ₫ | 6800 ₫ | 6800 ₫ |
| Volume | 1 241 000 | 855 600 | 1 346 400 | 824 800 | 1 958 100 |
| Change | +3.14% | -0.44% | -0.87% | 0.00% | 0.00% |
| Opening | 6,790.00 | 6,890.00 | 6,810.00 | 6,800.00 | 6,790.00 |
| High | 6,890.00 | 6,890.00 | 6,810.00 | 6,880.00 | 6,840.00 |
| Low | 6,710.00 | 6,780.00 | 6,690.00 | 6,760.00 | 6,710.00 |
Performance
| 1 week | +3.34% | ||
| Current month | +3.03% | ||
| 1 month | -11.69% | ||
| 3 months | -3.95% | ||
| 6 months | -2.86% | ||
| Current year | -8.11% | ||
| 1 year | -8.97% | ||
| 3 years | -9.22% | ||
| 5 years | +11.87% | ||
| 10 years | +34.77% |
Volumes
marketsDaily volume
1 958 100
Avg. Volume 20 sessions
2 423 233
Avg. Volume 20 sessions VND
16 477 984 400.00
Avg. Volume 20 sessions USD
642 641.39
Record volume 1
29 876 904
Record volume 2
29 721 924
Record volume 3
29 607 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 710 162 307 692
Capitalization (USD)
105 696 330
Net sales (VND)
371 202 027 095
Net sales (USD)
14 476 879
Number of employees
322
Sales / Employee (VND)
1 152 801 326
Sales / Employee (USD)
44 959
Free-Float
72.48 %
Free-Float capitalization (VND)
1 964 200 883 567
Free-Float capitalization (USD)
76 603 834
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6 690.00
6 890.00
1 month
6 250.007 600.00
Current year
6 250.008 190.00
1 year
5 700.009 730.00
3 years
3 590.0024 907.41
5 years
3 175.9324 907.41
10 years
3 175.9324 907.41
Indicators
Moving average 5 days
6 830.00
Moving average 20 days
6 868.00
Moving average 50 days
7 260.80
Moving average 100 days
7 220.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
45.65
RSI 14 days
43.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.34% | -8.11% | -8.97% | 106M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.24% | +7.68% | +18.97% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +34.55% | ||
| 2022 | -72.18% | ||
| 2021 | +134.36% | ||
| 2020 | +54.67% | ||
| 2019 | -12.86% | ||
| 2018 | -15.19% | ||
| 2017 | +14.59% | ||
| 2016 | +3.79% | ||
| 2015 | -0.71% | ||
| 2014 | +27.11% | ||
| 2013 | +12.39% | ||
| 2012 | +72.08% | ||
| 2011 | -81.27% | ||
| 2010 | +120,589.70% |
- Stock Market
- Equities
- SCR Stock
- Quotes Sai Gon Thuong Tin Real Estate
