SAI GON - MIEN TRUNG BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,900 VND | 0.00% |
|
+1.61% | +2.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37300 ₫ | 37500 ₫ | 37750 ₫ | 37900 ₫ | 37900 ₫ | 37,900 ₫ |
| Volume | 48 800 | 15 300 | 25 900 | 12 000 | 4 300 | 4 300 |
| Change | -1.58% | +0.54% | +0.67% | +0.40% | 0.00% | 0.00% |
| Opening | 37,700.00 | 37,500.00 | 37,500.00 | 38,000.00 | 38,000.00 | 38,000 |
| High | 37,700.00 | 37,500.00 | 38,400.00 | 38,000.00 | 38,000.00 | 38,000 |
| Low | 37,100.00 | 37,300.00 | 37,500.00 | 37,600.00 | 37,800.00 | 37,800 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.88% | ||
| 1 month | +0.80% | ||
| 3 months | +2.99% | ||
| 6 months | +2.43% | ||
| Current year | +2.43% | ||
| 1 year | -2.82% | ||
| 3 years | -9.76% | ||
| 5 years | +14.85% |
Volumes
marketsDaily volume
4 300
Avg. Volume 20 sessions
17 267
Avg. Volume 20 sessions VND
654 419 300.00
Avg. Volume 20 sessions USD
25 522.35
Record volume 1
278 220
Record volume 2
270 730
Record volume 3
260 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
44 456 198
Capitalization (USD)
44 456 198
Free-Float
39.59 %
Free-Float capitalization (VND)
17 602 081
Free-Float capitalization (USD)
17 602 081
Average Daily Capital Traded
1472.05%
Highs and lows
1 week
37 100.00
38 400.00
1 month
36 100.0038 400.00
Current year
34 550.0038 900.00
1 year
34 550.0040 000.00
3 years
34 550.0046 000.00
5 years
27 100.0046 500.00
10 years
27 100.0046 500.00
Indicators
Moving average 5 days
37 670.00
Moving average 20 days
37 485.00
Moving average 50 days
37 227.00
Moving average 100 days
37 148.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.70
RSI 14 days
60.68
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +2.43% | -2.82% | 44.46M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 126B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 56.95B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.7B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 37.18B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +3.53% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.68B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +5.68% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -6.53% | +7.56% | +38.76% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -26.00% | 4.91B | ||
| Average | +0.55% | +1.74% | +3.29% | -8.00% | ||
| Weighted average by Cap. | +0.59% | +2.97% | +1.95% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -16.76% | ||
| 2022 | +4.10% | ||
| 2021 | +1.91% | ||
| 2020 | +6.35% | ||
| 2019 | +21.60% | ||
| 2018 | -1.22% |
- Stock Market
- Equities
- SMB Stock
- Quotes Sai Gon - Mien Trung Beer
